9.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.63 | 8.72 | 8.58 | 8.71 | 15,136.5K |
| 09:35 | 8.72 | 8.74 | 8.65 | 8.68 | 8,431.8K |
| 09:40 | 8.67 | 8.67 | 8.58 | 8.60 | 7,182.0K |
| 09:45 | 8.60 | 8.64 | 8.59 | 8.59 | 4,512.6K |
| 09:50 | 8.59 | 8.66 | 8.59 | 8.66 | 3,828.4K |
| 09:55 | 8.66 | 8.66 | 8.53 | 8.53 | 6,318.3K |
| 10:00 | 8.53 | 8.56 | 8.52 | 8.56 | 4,649.6K |
| 10:05 | 8.55 | 8.58 | 8.55 | 8.58 | 2,086.5K |
| 10:10 | 8.56 | 8.59 | 8.56 | 8.56 | 2,059.1K |
| 10:15 | 8.56 | 8.57 | 8.50 | 8.50 | 3,987.5K |
| 10:20 | 8.51 | 8.51 | 8.47 | 8.49 | 3,734.5K |
| 10:25 | 8.49 | 8.52 | 8.48 | 8.50 | 2,412.2K |
| 10:30 | 8.49 | 8.50 | 8.46 | 8.47 | 2,410.9K |
| 10:35 | 8.47 | 8.47 | 8.45 | 8.47 | 3,364.7K |
| 10:40 | 8.46 | 8.50 | 8.46 | 8.49 | 1,533.3K |
| 10:45 | 8.49 | 8.49 | 8.46 | 8.48 | 1,740.2K |
| 10:50 | 8.47 | 8.51 | 8.47 | 8.51 | 1,212.9K |
| 10:55 | 8.51 | 8.56 | 8.51 | 8.55 | 1,558.3K |
| 11:00 | 8.54 | 8.54 | 8.50 | 8.51 | 918.3K |
| 11:05 | 8.50 | 8.51 | 8.47 | 8.47 | 1,011.6K |
| 11:10 | 8.47 | 8.51 | 8.47 | 8.50 | 1,352.2K |
| 11:15 | 8.49 | 8.51 | 8.48 | 8.51 | 830.6K |
| 11:20 | 8.50 | 8.51 | 8.49 | 8.51 | 905.5K |
| 11:25 | 8.51 | 8.51 | 8.48 | 8.48 | 919.8K |
| 11:30 | 8.48 | 8.48 | 8.48 | 8.48 | 3.0K |
| 13:00 | 8.46 | 8.53 | 8.46 | 8.50 | 2,732.1K |
| 13:05 | 8.50 | 8.50 | 8.46 | 8.47 | 1,429.4K |
| 13:10 | 8.48 | 8.49 | 8.45 | 8.48 | 1,397.6K |
| 13:15 | 8.48 | 8.50 | 8.47 | 8.49 | 924.8K |
| 13:20 | 8.49 | 8.51 | 8.48 | 8.50 | 1,123.4K |
| 13:25 | 8.49 | 8.53 | 8.47 | 8.53 | 1,353.7K |
| 13:30 | 8.51 | 8.52 | 8.48 | 8.48 | 1,297.7K |
| 13:35 | 8.48 | 8.48 | 8.46 | 8.48 | 1,076.3K |
| 13:40 | 8.48 | 8.50 | 8.47 | 8.49 | 1,022.8K |
| 13:45 | 8.49 | 8.51 | 8.47 | 8.50 | 1,019.2K |
| 13:50 | 8.51 | 8.51 | 8.49 | 8.49 | 1,317.8K |
| 13:55 | 8.49 | 8.49 | 8.47 | 8.47 | 937.3K |
| 14:00 | 8.48 | 8.48 | 8.46 | 8.47 | 1,372.4K |
| 14:05 | 8.46 | 8.49 | 8.46 | 8.49 | 780.6K |
| 14:10 | 8.49 | 8.51 | 8.48 | 8.50 | 1,675.7K |
| 14:15 | 8.50 | 8.75 | 8.50 | 8.69 | 10,256.4K |
| 14:20 | 8.68 | 8.68 | 8.62 | 8.63 | 5,951.6K |
| 14:25 | 8.62 | 8.68 | 8.61 | 8.67 | 2,975.8K |
| 14:30 | 8.66 | 8.68 | 8.61 | 8.65 | 2,507.5K |
| 14:35 | 8.65 | 8.65 | 8.62 | 8.62 | 3,067.1K |
| 14:40 | 8.62 | 8.63 | 8.60 | 8.61 | 2,006.6K |
| 14:45 | 8.62 | 8.63 | 8.61 | 8.62 | 2,878.6K |
| 14:50 | 8.61 | 8.61 | 8.59 | 8.60 | 2,981.4K |
| 14:55 | 8.60 | 8.61 | 8.59 | 8.60 | 2,157.7K |
| 15:40 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0K |