9.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.60 | 8.64 | 8.55 | 8.57 | 6,734.3K |
| 09:35 | 8.57 | 8.61 | 8.55 | 8.60 | 3,411.9K |
| 09:40 | 8.59 | 8.60 | 8.58 | 8.59 | 1,734.4K |
| 09:45 | 8.59 | 8.61 | 8.59 | 8.60 | 2,467.1K |
| 09:50 | 8.60 | 8.60 | 8.51 | 8.51 | 4,006.3K |
| 09:55 | 8.52 | 8.53 | 8.50 | 8.52 | 2,814.3K |
| 10:00 | 8.53 | 8.55 | 8.52 | 8.55 | 1,365.9K |
| 10:05 | 8.55 | 8.59 | 8.54 | 8.56 | 1,713.7K |
| 10:10 | 8.55 | 8.56 | 8.53 | 8.54 | 815.0K |
| 10:15 | 8.54 | 8.58 | 8.53 | 8.58 | 1,271.7K |
| 10:20 | 8.56 | 8.57 | 8.54 | 8.54 | 875.5K |
| 10:25 | 8.54 | 8.57 | 8.54 | 8.56 | 677.0K |
| 10:30 | 8.56 | 8.56 | 8.53 | 8.53 | 938.6K |
| 10:35 | 8.52 | 8.53 | 8.51 | 8.53 | 1,684.6K |
| 10:40 | 8.53 | 8.54 | 8.52 | 8.53 | 718.7K |
| 10:45 | 8.53 | 8.58 | 8.53 | 8.58 | 1,080.8K |
| 10:50 | 8.57 | 8.60 | 8.57 | 8.58 | 2,196.0K |
| 10:55 | 8.59 | 8.60 | 8.58 | 8.58 | 1,295.2K |
| 11:00 | 8.59 | 8.59 | 8.57 | 8.57 | 877.0K |
| 11:05 | 8.57 | 8.60 | 8.57 | 8.60 | 1,259.6K |
| 11:10 | 8.60 | 8.61 | 8.59 | 8.60 | 1,066.0K |
| 11:15 | 8.60 | 8.60 | 8.58 | 8.59 | 786.0K |
| 11:20 | 8.58 | 8.62 | 8.58 | 8.62 | 1,704.4K |
| 11:25 | 8.62 | 8.63 | 8.59 | 8.60 | 1,217.9K |
| 11:30 | 8.61 | 8.61 | 8.61 | 8.61 | 2.4K |
| 13:00 | 8.62 | 8.62 | 8.55 | 8.56 | 1,455.4K |
| 13:05 | 8.54 | 8.55 | 8.50 | 8.53 | 4,795.2K |
| 13:10 | 8.53 | 8.55 | 8.52 | 8.55 | 2,364.5K |
| 13:15 | 8.54 | 8.54 | 8.52 | 8.53 | 1,123.1K |
| 13:20 | 8.54 | 8.54 | 8.51 | 8.52 | 1,228.7K |
| 13:25 | 8.52 | 8.53 | 8.51 | 8.53 | 578.6K |
| 13:30 | 8.53 | 8.53 | 8.50 | 8.51 | 1,223.4K |
| 13:35 | 8.50 | 8.51 | 8.47 | 8.49 | 2,783.7K |
| 13:40 | 8.48 | 8.50 | 8.48 | 8.49 | 879.0K |
| 13:45 | 8.49 | 8.49 | 8.48 | 8.49 | 1,332.7K |
| 13:50 | 8.49 | 8.49 | 8.46 | 8.47 | 2,213.9K |
| 13:55 | 8.47 | 8.48 | 8.47 | 8.48 | 1,196.9K |
| 14:00 | 8.49 | 8.51 | 8.48 | 8.50 | 784.7K |
| 14:05 | 8.51 | 8.51 | 8.49 | 8.49 | 624.5K |
| 14:10 | 8.49 | 8.51 | 8.49 | 8.49 | 676.1K |
| 14:15 | 8.49 | 8.50 | 8.47 | 8.49 | 974.7K |
| 14:20 | 8.50 | 8.50 | 8.49 | 8.49 | 700.4K |
| 14:25 | 8.50 | 8.50 | 8.48 | 8.48 | 482.5K |
| 14:30 | 8.49 | 8.49 | 8.47 | 8.48 | 851.2K |
| 14:35 | 8.47 | 8.49 | 8.47 | 8.48 | 1,574.3K |
| 14:40 | 8.47 | 8.48 | 8.46 | 8.46 | 2,185.3K |
| 14:45 | 8.47 | 8.48 | 8.46 | 8.48 | 1,276.2K |
| 14:50 | 8.48 | 8.49 | 8.47 | 8.47 | 1,550.4K |
| 14:55 | 8.48 | 8.49 | 8.47 | 8.48 | 1,743.9K |
| 15:40 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0K |