9.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.81 | 7.86 | 7.78 | 7.86 | 2,790.6K |
| 09:35 | 7.85 | 7.88 | 7.83 | 7.87 | 2,419.2K |
| 09:40 | 7.87 | 7.88 | 7.85 | 7.88 | 1,629.0K |
| 09:45 | 7.87 | 7.89 | 7.87 | 7.89 | 2,546.1K |
| 09:50 | 7.89 | 7.89 | 7.87 | 7.87 | 1,236.4K |
| 09:55 | 7.88 | 7.90 | 7.87 | 7.88 | 1,712.6K |
| 10:00 | 7.88 | 7.89 | 7.86 | 7.87 | 1,329.3K |
| 10:05 | 7.86 | 7.87 | 7.84 | 7.84 | 1,097.2K |
| 10:10 | 7.84 | 7.84 | 7.82 | 7.83 | 1,219.0K |
| 10:15 | 7.82 | 7.84 | 7.82 | 7.83 | 977.7K |
| 10:20 | 7.83 | 7.85 | 7.82 | 7.83 | 729.2K |
| 10:25 | 7.84 | 7.85 | 7.83 | 7.85 | 548.6K |
| 10:30 | 7.84 | 7.86 | 7.84 | 7.85 | 352.2K |
| 10:35 | 7.85 | 7.86 | 7.84 | 7.84 | 413.8K |
| 10:40 | 7.84 | 7.85 | 7.83 | 7.83 | 659.1K |
| 10:45 | 7.83 | 7.85 | 7.83 | 7.85 | 395.5K |
| 10:50 | 7.85 | 7.87 | 7.84 | 7.87 | 1,066.4K |
| 10:55 | 7.87 | 7.87 | 7.85 | 7.86 | 733.7K |
| 11:00 | 7.85 | 7.86 | 7.84 | 7.85 | 562.1K |
| 11:05 | 7.85 | 7.87 | 7.84 | 7.87 | 511.1K |
| 11:10 | 7.87 | 7.87 | 7.86 | 7.86 | 379.7K |
| 11:15 | 7.86 | 7.87 | 7.84 | 7.85 | 501.7K |
| 11:20 | 7.85 | 7.88 | 7.84 | 7.87 | 550.9K |
| 11:25 | 7.86 | 7.88 | 7.86 | 7.87 | 482.7K |
| 13:00 | 7.87 | 7.87 | 7.84 | 7.86 | 885.1K |
| 13:05 | 7.86 | 7.87 | 7.85 | 7.85 | 409.4K |
| 13:10 | 7.86 | 7.87 | 7.84 | 7.85 | 552.1K |
| 13:15 | 7.84 | 7.85 | 7.84 | 7.85 | 403.5K |
| 13:20 | 7.84 | 7.85 | 7.82 | 7.83 | 970.6K |
| 13:25 | 7.82 | 7.83 | 7.80 | 7.82 | 1,427.6K |
| 13:30 | 7.81 | 7.82 | 7.81 | 7.82 | 477.2K |
| 13:35 | 7.82 | 7.82 | 7.81 | 7.81 | 431.2K |
| 13:40 | 7.81 | 7.81 | 7.80 | 7.80 | 1,324.8K |
| 13:45 | 7.80 | 7.81 | 7.80 | 7.81 | 402.6K |
| 13:50 | 7.80 | 7.82 | 7.80 | 7.82 | 857.1K |
| 13:55 | 7.82 | 7.83 | 7.81 | 7.82 | 252.5K |
| 14:00 | 7.82 | 7.83 | 7.82 | 7.83 | 367.6K |
| 14:05 | 7.83 | 7.84 | 7.82 | 7.84 | 488.7K |
| 14:10 | 7.84 | 7.84 | 7.82 | 7.83 | 494.8K |
| 14:15 | 7.83 | 7.84 | 7.82 | 7.82 | 372.7K |
| 14:20 | 7.83 | 7.83 | 7.82 | 7.82 | 614.5K |
| 14:25 | 7.82 | 7.83 | 7.81 | 7.81 | 464.3K |
| 14:30 | 7.82 | 7.82 | 7.80 | 7.81 | 1,421.9K |
| 14:35 | 7.81 | 7.83 | 7.80 | 7.83 | 728.6K |
| 14:40 | 7.82 | 7.83 | 7.81 | 7.82 | 938.4K |
| 14:45 | 7.82 | 7.82 | 7.81 | 7.82 | 711.8K |
| 14:50 | 7.82 | 7.82 | 7.81 | 7.81 | 1,263.3K |
| 14:55 | 7.82 | 7.83 | 7.81 | 7.83 | 762.4K |
| 15:40 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0K |