9.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.88 | 7.90 | 7.83 | 7.85 | 4,020.5K |
| 09:35 | 7.85 | 7.86 | 7.81 | 7.82 | 2,583.9K |
| 09:40 | 7.82 | 7.83 | 7.78 | 7.79 | 2,827.3K |
| 09:45 | 7.80 | 7.84 | 7.79 | 7.82 | 1,462.7K |
| 09:50 | 7.82 | 7.84 | 7.80 | 7.84 | 1,005.7K |
| 09:55 | 7.83 | 7.85 | 7.82 | 7.85 | 718.1K |
| 10:00 | 7.85 | 7.85 | 7.83 | 7.85 | 660.7K |
| 10:05 | 7.84 | 7.85 | 7.84 | 7.85 | 915.4K |
| 10:10 | 7.85 | 7.87 | 7.84 | 7.86 | 1,502.6K |
| 10:15 | 7.86 | 7.87 | 7.84 | 7.85 | 1,343.1K |
| 10:20 | 7.85 | 7.87 | 7.85 | 7.85 | 1,515.7K |
| 10:25 | 7.85 | 7.86 | 7.85 | 7.85 | 381.2K |
| 10:30 | 7.85 | 7.86 | 7.84 | 7.85 | 693.6K |
| 10:35 | 7.84 | 7.85 | 7.84 | 7.84 | 550.7K |
| 10:40 | 7.84 | 7.88 | 7.84 | 7.87 | 1,423.0K |
| 10:45 | 7.88 | 7.88 | 7.86 | 7.87 | 809.2K |
| 10:50 | 7.87 | 7.87 | 7.86 | 7.86 | 505.9K |
| 10:55 | 7.87 | 7.87 | 7.85 | 7.86 | 578.0K |
| 11:00 | 7.85 | 7.86 | 7.85 | 7.85 | 394.8K |
| 11:05 | 7.85 | 7.86 | 7.85 | 7.86 | 205.2K |
| 11:10 | 7.85 | 7.86 | 7.84 | 7.85 | 510.6K |
| 11:15 | 7.85 | 7.86 | 7.84 | 7.85 | 421.0K |
| 11:20 | 7.86 | 7.87 | 7.85 | 7.86 | 640.8K |
| 11:25 | 7.86 | 7.87 | 7.85 | 7.86 | 319.8K |
| 11:30 | 7.86 | 7.86 | 7.86 | 7.86 | 0.6K |
| 13:00 | 7.86 | 7.86 | 7.83 | 7.83 | 1,365.1K |
| 13:05 | 7.83 | 7.84 | 7.82 | 7.84 | 875.3K |
| 13:10 | 7.83 | 7.84 | 7.83 | 7.84 | 371.8K |
| 13:15 | 7.84 | 7.84 | 7.82 | 7.82 | 671.0K |
| 13:20 | 7.82 | 7.82 | 7.81 | 7.81 | 618.0K |
| 13:25 | 7.81 | 7.82 | 7.81 | 7.82 | 561.0K |
| 13:30 | 7.82 | 7.83 | 7.81 | 7.81 | 422.9K |
| 13:35 | 7.81 | 7.82 | 7.81 | 7.81 | 288.2K |
| 13:40 | 7.82 | 7.82 | 7.81 | 7.81 | 334.3K |
| 13:45 | 7.82 | 7.85 | 7.82 | 7.84 | 577.9K |
| 13:50 | 7.83 | 7.84 | 7.83 | 7.83 | 115.5K |
| 13:55 | 7.83 | 7.84 | 7.83 | 7.84 | 259.0K |
| 14:00 | 7.83 | 7.84 | 7.83 | 7.84 | 177.6K |
| 14:05 | 7.83 | 7.84 | 7.82 | 7.83 | 739.0K |
| 14:10 | 7.83 | 7.84 | 7.83 | 7.83 | 240.9K |
| 14:15 | 7.83 | 7.84 | 7.83 | 7.84 | 219.0K |
| 14:20 | 7.83 | 7.84 | 7.82 | 7.83 | 473.4K |
| 14:25 | 7.83 | 7.84 | 7.82 | 7.84 | 686.1K |
| 14:30 | 7.83 | 7.85 | 7.83 | 7.83 | 557.9K |
| 14:35 | 7.84 | 7.84 | 7.83 | 7.84 | 264.2K |
| 14:40 | 7.83 | 7.84 | 7.83 | 7.84 | 571.4K |
| 14:45 | 7.83 | 7.84 | 7.83 | 7.83 | 1,193.2K |
| 14:50 | 7.83 | 7.84 | 7.83 | 7.84 | 959.1K |
| 14:55 | 7.83 | 7.84 | 7.83 | 7.84 | 600.2K |
| 15:40 | 7.84 | 7.84 | 7.84 | 7.84 | 0.0K |