Roshow Tech

002617
🏛️ china →
9.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.87 6.90 6.82 6.83 1,383.3K
09:35 6.83 6.83 6.80 6.82 1,390.4K
09:40 6.82 6.86 6.81 6.85 739.4K
09:45 6.87 6.88 6.83 6.83 611.3K
09:50 6.83 6.86 6.83 6.84 459.1K
09:55 6.84 6.86 6.82 6.82 669.7K
10:00 6.83 6.84 6.82 6.83 627.3K
10:05 6.84 6.84 6.82 6.82 376.3K
10:10 6.83 6.83 6.81 6.81 600.9K
10:15 6.81 6.83 6.80 6.83 799.3K
10:20 6.83 6.83 6.81 6.82 525.9K
10:25 6.82 6.83 6.82 6.83 386.0K
10:30 6.83 6.83 6.82 6.82 202.5K
10:35 6.83 6.84 6.82 6.84 256.0K
10:40 6.84 6.87 6.84 6.87 765.4K
10:45 6.86 6.87 6.85 6.86 239.8K
10:50 6.86 6.86 6.84 6.85 568.5K
10:55 6.86 6.86 6.84 6.85 322.8K
11:00 6.85 6.86 6.84 6.85 435.3K
11:05 6.84 6.85 6.82 6.82 1,024.7K
11:10 6.82 6.84 6.82 6.83 237.4K
11:15 6.83 6.84 6.83 6.84 91.6K
11:20 6.83 6.85 6.82 6.83 390.3K
11:25 6.83 6.83 6.82 6.83 103.8K
13:00 6.83 6.86 6.82 6.86 576.9K
13:05 6.86 6.86 6.85 6.86 494.7K
13:10 6.86 6.86 6.85 6.85 224.9K
13:15 6.85 6.86 6.84 6.85 447.0K
13:20 6.86 6.87 6.86 6.87 391.0K
13:25 6.87 6.88 6.86 6.88 471.1K
13:30 6.87 6.89 6.87 6.89 721.9K
13:35 6.89 6.89 6.88 6.88 357.0K
13:40 6.88 6.88 6.87 6.88 174.0K
13:45 6.88 6.88 6.87 6.88 133.8K
13:50 6.88 6.92 6.87 6.92 1,380.9K
13:55 6.92 6.93 6.91 6.92 739.3K
14:00 6.91 6.92 6.91 6.92 446.8K
14:05 6.92 6.93 6.91 6.93 532.5K
14:10 6.93 6.93 6.92 6.93 205.8K
14:15 6.93 6.93 6.91 6.92 477.0K
14:20 6.92 6.92 6.91 6.92 198.5K
14:25 6.92 6.93 6.91 6.92 268.0K
14:30 6.91 6.92 6.91 6.92 294.1K
14:35 6.92 6.93 6.91 6.93 588.7K
14:40 6.92 6.93 6.91 6.93 1,129.5K
14:45 6.92 6.93 6.92 6.93 456.6K
14:50 6.93 6.94 6.92 6.94 1,939.1K
14:55 6.93 6.95 6.93 6.95 931.0K
15:40 6.94 6.94 6.94 6.94 379.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available