9.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.63 | 7.68 | 7.61 | 7.67 | 15,457.5K |
| 09:35 | 7.67 | 7.67 | 7.61 | 7.62 | 5,489.7K |
| 09:40 | 7.63 | 7.64 | 7.58 | 7.58 | 7,987.6K |
| 09:45 | 7.59 | 7.61 | 7.56 | 7.58 | 5,782.1K |
| 09:50 | 7.58 | 7.59 | 7.55 | 7.56 | 5,440.2K |
| 09:55 | 7.56 | 7.59 | 7.55 | 7.59 | 2,920.8K |
| 10:00 | 7.59 | 7.59 | 7.57 | 7.58 | 1,786.6K |
| 10:05 | 7.59 | 7.59 | 7.56 | 7.57 | 1,791.7K |
| 10:10 | 7.57 | 7.57 | 7.55 | 7.55 | 1,641.3K |
| 10:15 | 7.56 | 7.56 | 7.54 | 7.54 | 1,768.2K |
| 10:20 | 7.54 | 7.57 | 7.54 | 7.57 | 861.5K |
| 10:25 | 7.56 | 7.58 | 7.54 | 7.55 | 1,367.7K |
| 10:30 | 7.54 | 7.56 | 7.54 | 7.54 | 831.9K |
| 10:35 | 7.55 | 7.56 | 7.54 | 7.55 | 885.5K |
| 10:40 | 7.55 | 7.56 | 7.54 | 7.55 | 689.2K |
| 10:45 | 7.55 | 7.55 | 7.53 | 7.54 | 1,126.2K |
| 10:50 | 7.54 | 7.54 | 7.51 | 7.53 | 2,187.3K |
| 10:55 | 7.53 | 7.53 | 7.50 | 7.52 | 1,933.7K |
| 11:00 | 7.52 | 7.53 | 7.51 | 7.53 | 821.1K |
| 11:05 | 7.53 | 7.54 | 7.52 | 7.53 | 1,038.8K |
| 11:10 | 7.53 | 7.56 | 7.53 | 7.55 | 673.3K |
| 11:15 | 7.55 | 7.56 | 7.54 | 7.54 | 684.9K |
| 11:20 | 7.55 | 7.56 | 7.54 | 7.55 | 384.5K |
| 11:25 | 7.56 | 7.56 | 7.54 | 7.56 | 671.7K |
| 11:30 | 7.56 | 7.56 | 7.56 | 7.56 | 7.3K |
| 13:00 | 7.55 | 7.56 | 7.55 | 7.55 | 584.9K |
| 13:05 | 7.55 | 7.56 | 7.54 | 7.54 | 535.1K |
| 13:10 | 7.55 | 7.56 | 7.54 | 7.56 | 445.0K |
| 13:15 | 7.55 | 7.57 | 7.55 | 7.55 | 987.1K |
| 13:20 | 7.55 | 7.57 | 7.55 | 7.56 | 421.8K |
| 13:25 | 7.56 | 7.57 | 7.55 | 7.57 | 922.9K |
| 13:30 | 7.57 | 7.59 | 7.56 | 7.58 | 656.9K |
| 13:35 | 7.58 | 7.58 | 7.56 | 7.56 | 969.1K |
| 13:40 | 7.55 | 7.57 | 7.55 | 7.56 | 751.0K |
| 13:45 | 7.56 | 7.57 | 7.55 | 7.56 | 957.9K |
| 13:50 | 7.55 | 7.58 | 7.55 | 7.57 | 798.8K |
| 13:55 | 7.58 | 7.60 | 7.57 | 7.60 | 986.6K |
| 14:00 | 7.60 | 7.60 | 7.58 | 7.58 | 636.4K |
| 14:05 | 7.59 | 7.59 | 7.57 | 7.57 | 840.4K |
| 14:10 | 7.57 | 7.58 | 7.56 | 7.57 | 360.7K |
| 14:15 | 7.57 | 7.58 | 7.57 | 7.58 | 239.2K |
| 14:20 | 7.58 | 7.58 | 7.55 | 7.56 | 935.1K |
| 14:25 | 7.56 | 7.57 | 7.55 | 7.56 | 394.7K |
| 14:30 | 7.56 | 7.57 | 7.55 | 7.55 | 420.7K |
| 14:35 | 7.55 | 7.57 | 7.55 | 7.56 | 961.6K |
| 14:40 | 7.57 | 7.57 | 7.55 | 7.55 | 1,389.3K |
| 14:45 | 7.55 | 7.55 | 7.53 | 7.53 | 2,208.0K |
| 14:50 | 7.53 | 7.55 | 7.53 | 7.53 | 2,140.7K |
| 14:55 | 7.53 | 7.55 | 7.53 | 7.55 | 1,316.0K |
| 15:40 | 7.54 | 7.54 | 7.54 | 7.54 | 804.7K |