9.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.05 | 8.08 | 7.99 | 8.08 | 11,301.1K |
| 09:35 | 8.08 | 8.09 | 7.99 | 8.01 | 6,307.4K |
| 09:40 | 8.01 | 8.02 | 7.97 | 7.99 | 4,950.6K |
| 09:45 | 7.99 | 8.02 | 7.98 | 7.98 | 2,634.8K |
| 09:50 | 7.99 | 8.02 | 7.98 | 8.01 | 2,338.4K |
| 09:55 | 8.02 | 8.04 | 8.00 | 8.01 | 1,635.4K |
| 10:00 | 8.00 | 8.01 | 7.99 | 8.01 | 1,869.6K |
| 10:05 | 8.01 | 8.02 | 7.99 | 8.00 | 1,574.6K |
| 10:10 | 8.00 | 8.01 | 7.98 | 7.99 | 2,341.2K |
| 10:15 | 8.00 | 8.02 | 7.99 | 7.99 | 2,177.5K |
| 10:20 | 8.00 | 8.03 | 7.99 | 8.02 | 1,456.7K |
| 10:25 | 8.02 | 8.06 | 8.00 | 8.03 | 2,270.7K |
| 10:30 | 8.04 | 8.05 | 8.03 | 8.03 | 2,036.2K |
| 10:35 | 8.03 | 8.05 | 8.03 | 8.04 | 948.0K |
| 10:40 | 8.03 | 8.04 | 8.01 | 8.01 | 1,014.2K |
| 10:45 | 8.01 | 8.02 | 8.00 | 8.00 | 543.1K |
| 10:50 | 8.00 | 8.01 | 7.99 | 8.00 | 1,190.7K |
| 10:55 | 8.00 | 8.01 | 7.99 | 8.00 | 839.3K |
| 11:00 | 8.00 | 8.01 | 7.99 | 8.00 | 956.4K |
| 11:05 | 8.00 | 8.01 | 7.99 | 8.01 | 803.0K |
| 11:10 | 8.00 | 8.02 | 8.00 | 8.00 | 655.8K |
| 11:15 | 8.00 | 8.04 | 7.99 | 8.03 | 937.1K |
| 11:20 | 8.03 | 8.03 | 8.00 | 8.01 | 471.3K |
| 11:25 | 8.02 | 8.11 | 8.01 | 8.10 | 7,970.5K |
| 11:30 | 8.10 | 8.10 | 8.10 | 8.10 | 10.3K |
| 13:00 | 8.14 | 8.19 | 8.12 | 8.14 | 9,514.9K |
| 13:05 | 8.14 | 8.17 | 8.13 | 8.13 | 4,358.0K |
| 13:10 | 8.13 | 8.14 | 8.11 | 8.11 | 2,342.0K |
| 13:15 | 8.12 | 8.14 | 8.09 | 8.09 | 2,351.8K |
| 13:20 | 8.09 | 8.10 | 8.08 | 8.10 | 1,351.9K |
| 13:25 | 8.10 | 8.11 | 8.07 | 8.07 | 2,484.6K |
| 13:30 | 8.07 | 8.09 | 8.06 | 8.09 | 2,010.4K |
| 13:35 | 8.10 | 8.11 | 8.08 | 8.09 | 2,015.9K |
| 13:40 | 8.09 | 8.15 | 8.08 | 8.15 | 5,509.4K |
| 13:45 | 8.15 | 8.15 | 8.13 | 8.14 | 2,057.3K |
| 13:50 | 8.13 | 8.14 | 8.11 | 8.12 | 2,148.0K |
| 13:55 | 8.12 | 8.12 | 8.10 | 8.12 | 1,274.1K |
| 14:00 | 8.11 | 8.12 | 8.10 | 8.12 | 1,463.3K |
| 14:05 | 8.11 | 8.12 | 8.08 | 8.08 | 2,042.8K |
| 14:10 | 8.08 | 8.10 | 8.08 | 8.09 | 1,711.2K |
| 14:15 | 8.09 | 8.10 | 8.09 | 8.10 | 1,269.0K |
| 14:20 | 8.09 | 8.10 | 8.07 | 8.07 | 2,628.3K |
| 14:25 | 8.07 | 8.08 | 8.07 | 8.08 | 1,805.9K |
| 14:30 | 8.08 | 8.08 | 8.07 | 8.08 | 1,823.9K |
| 14:35 | 8.08 | 8.10 | 8.07 | 8.10 | 2,143.6K |
| 14:40 | 8.09 | 8.10 | 8.08 | 8.09 | 2,510.8K |
| 14:45 | 8.09 | 8.12 | 8.08 | 8.11 | 5,007.1K |
| 14:50 | 8.12 | 8.12 | 8.10 | 8.11 | 3,564.5K |
| 14:55 | 8.10 | 8.11 | 8.10 | 8.11 | 2,303.7K |
| 15:40 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |