9.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.29 | 7.34 | 7.29 | 7.33 | 2,366.1K |
| 09:35 | 7.33 | 7.37 | 7.33 | 7.34 | 1,894.5K |
| 09:40 | 7.34 | 7.34 | 7.31 | 7.32 | 1,460.1K |
| 09:45 | 7.31 | 7.32 | 7.28 | 7.32 | 1,766.3K |
| 09:50 | 7.31 | 7.31 | 7.27 | 7.27 | 1,158.2K |
| 09:55 | 7.26 | 7.29 | 7.26 | 7.28 | 1,243.4K |
| 10:00 | 7.28 | 7.29 | 7.26 | 7.27 | 682.5K |
| 10:05 | 7.27 | 7.29 | 7.27 | 7.27 | 546.2K |
| 10:10 | 7.28 | 7.28 | 7.22 | 7.24 | 1,812.4K |
| 10:15 | 7.24 | 7.24 | 7.20 | 7.22 | 2,326.5K |
| 10:20 | 7.23 | 7.23 | 7.20 | 7.23 | 1,554.8K |
| 10:25 | 7.22 | 7.25 | 7.22 | 7.24 | 900.3K |
| 10:30 | 7.25 | 7.26 | 7.24 | 7.25 | 419.4K |
| 10:35 | 7.25 | 7.27 | 7.24 | 7.26 | 597.1K |
| 10:40 | 7.25 | 7.27 | 7.25 | 7.25 | 366.7K |
| 10:45 | 7.25 | 7.26 | 7.24 | 7.25 | 339.2K |
| 10:50 | 7.26 | 7.26 | 7.25 | 7.26 | 252.8K |
| 10:55 | 7.25 | 7.26 | 7.23 | 7.23 | 532.8K |
| 11:00 | 7.27 | 7.27 | 7.26 | 7.26 | 563.7K |
| 11:05 | 7.26 | 7.27 | 7.24 | 7.24 | 368.5K |
| 11:10 | 7.25 | 7.25 | 7.24 | 7.24 | 184.6K |
| 11:15 | 7.25 | 7.26 | 7.23 | 7.25 | 537.7K |
| 11:20 | 7.25 | 7.26 | 7.25 | 7.25 | 227.8K |
| 11:25 | 7.26 | 7.26 | 7.24 | 7.26 | 312.7K |
| 13:00 | 7.26 | 7.26 | 7.23 | 7.24 | 643.1K |
| 13:05 | 7.24 | 7.26 | 7.23 | 7.25 | 389.2K |
| 13:10 | 7.25 | 7.26 | 7.25 | 7.25 | 143.7K |
| 13:15 | 7.26 | 7.28 | 7.24 | 7.28 | 1,158.9K |
| 13:20 | 7.28 | 7.28 | 7.25 | 7.26 | 379.7K |
| 13:25 | 7.25 | 7.26 | 7.24 | 7.24 | 284.8K |
| 13:30 | 7.25 | 7.26 | 7.24 | 7.25 | 421.9K |
| 13:35 | 7.25 | 7.25 | 7.23 | 7.24 | 265.0K |
| 13:40 | 7.24 | 7.24 | 7.23 | 7.23 | 349.7K |
| 13:45 | 7.23 | 7.24 | 7.22 | 7.23 | 480.3K |
| 13:50 | 7.22 | 7.23 | 7.21 | 7.23 | 815.4K |
| 13:55 | 7.23 | 7.23 | 7.22 | 7.22 | 438.0K |
| 14:00 | 7.23 | 7.23 | 7.21 | 7.22 | 669.8K |
| 14:05 | 7.21 | 7.22 | 7.21 | 7.22 | 723.6K |
| 14:10 | 7.22 | 7.22 | 7.20 | 7.21 | 1,049.0K |
| 14:15 | 7.20 | 7.21 | 7.19 | 7.21 | 1,363.9K |
| 14:20 | 7.20 | 7.22 | 7.19 | 7.19 | 897.7K |
| 14:25 | 7.20 | 7.20 | 7.19 | 7.19 | 434.1K |
| 14:30 | 7.20 | 7.20 | 7.18 | 7.18 | 858.7K |
| 14:35 | 7.18 | 7.19 | 7.18 | 7.19 | 837.8K |
| 14:40 | 7.19 | 7.19 | 7.17 | 7.17 | 1,351.3K |
| 14:45 | 7.17 | 7.18 | 7.16 | 7.18 | 1,459.1K |
| 14:50 | 7.18 | 7.19 | 7.17 | 7.18 | 1,778.2K |
| 14:55 | 7.18 | 7.19 | 7.18 | 7.18 | 717.4K |
| 15:40 | 7.18 | 7.18 | 7.18 | 7.18 | 610.1K |