9.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.43 | 7.45 | 7.38 | 7.40 | 2,469.3K |
| 09:35 | 7.40 | 7.43 | 7.39 | 7.42 | 1,353.0K |
| 09:40 | 7.42 | 7.42 | 7.39 | 7.39 | 1,451.9K |
| 09:45 | 7.39 | 7.44 | 7.39 | 7.44 | 1,670.6K |
| 09:50 | 7.43 | 7.44 | 7.42 | 7.43 | 678.9K |
| 09:55 | 7.44 | 7.45 | 7.43 | 7.44 | 867.5K |
| 10:00 | 7.43 | 7.44 | 7.42 | 7.44 | 799.1K |
| 10:05 | 7.44 | 7.44 | 7.40 | 7.40 | 1,435.8K |
| 10:10 | 7.40 | 7.42 | 7.40 | 7.41 | 424.8K |
| 10:15 | 7.41 | 7.42 | 7.40 | 7.40 | 629.9K |
| 10:20 | 7.41 | 7.41 | 7.36 | 7.36 | 2,195.5K |
| 10:25 | 7.36 | 7.38 | 7.36 | 7.36 | 1,176.3K |
| 10:30 | 7.36 | 7.38 | 7.36 | 7.36 | 902.4K |
| 10:35 | 7.37 | 7.38 | 7.36 | 7.37 | 397.9K |
| 10:40 | 7.37 | 7.38 | 7.36 | 7.36 | 477.1K |
| 10:45 | 7.36 | 7.37 | 7.36 | 7.37 | 429.7K |
| 10:50 | 7.36 | 7.38 | 7.36 | 7.38 | 871.9K |
| 10:55 | 7.39 | 7.39 | 7.38 | 7.38 | 200.9K |
| 11:00 | 7.39 | 7.39 | 7.37 | 7.38 | 497.6K |
| 11:05 | 7.37 | 7.38 | 7.36 | 7.37 | 411.4K |
| 11:10 | 7.37 | 7.38 | 7.37 | 7.37 | 147.9K |
| 11:15 | 7.37 | 7.39 | 7.37 | 7.38 | 371.7K |
| 11:20 | 7.38 | 7.39 | 7.38 | 7.38 | 181.9K |
| 11:25 | 7.38 | 7.40 | 7.38 | 7.39 | 471.7K |
| 13:00 | 7.40 | 7.40 | 7.38 | 7.39 | 802.5K |
| 13:05 | 7.39 | 7.41 | 7.39 | 7.40 | 713.7K |
| 13:10 | 7.39 | 7.42 | 7.39 | 7.42 | 719.9K |
| 13:15 | 7.42 | 7.43 | 7.41 | 7.43 | 638.6K |
| 13:20 | 7.42 | 7.44 | 7.42 | 7.43 | 1,023.8K |
| 13:25 | 7.44 | 7.44 | 7.42 | 7.44 | 1,249.2K |
| 13:30 | 7.43 | 7.43 | 7.41 | 7.41 | 738.6K |
| 13:35 | 7.41 | 7.42 | 7.41 | 7.41 | 320.8K |
| 13:40 | 7.42 | 7.42 | 7.41 | 7.41 | 227.5K |
| 13:45 | 7.41 | 7.42 | 7.40 | 7.41 | 347.3K |
| 13:50 | 7.42 | 7.43 | 7.40 | 7.43 | 1,139.0K |
| 13:55 | 7.43 | 7.44 | 7.42 | 7.44 | 519.4K |
| 14:00 | 7.43 | 7.44 | 7.43 | 7.43 | 638.6K |
| 14:05 | 7.42 | 7.44 | 7.42 | 7.43 | 725.2K |
| 14:10 | 7.44 | 7.45 | 7.43 | 7.45 | 1,649.4K |
| 14:15 | 7.44 | 7.45 | 7.44 | 7.45 | 1,156.5K |
| 14:20 | 7.45 | 7.47 | 7.44 | 7.47 | 1,572.6K |
| 14:25 | 7.47 | 7.48 | 7.46 | 7.46 | 765.5K |
| 14:30 | 7.46 | 7.47 | 7.45 | 7.46 | 870.7K |
| 14:35 | 7.46 | 7.46 | 7.45 | 7.45 | 758.5K |
| 14:40 | 7.46 | 7.46 | 7.45 | 7.45 | 677.1K |
| 14:45 | 7.45 | 7.46 | 7.45 | 7.45 | 1,034.1K |
| 14:50 | 7.46 | 7.46 | 7.45 | 7.45 | 1,417.0K |
| 14:55 | 7.46 | 7.46 | 7.45 | 7.45 | 653.8K |
| 15:40 | 7.45 | 7.45 | 7.45 | 7.45 | 652.5K |