Roshow Tech

002617
🏛️ china →
9.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.47 7.54 7.45 7.53 4,229.9K
09:35 7.52 7.52 7.48 7.48 2,189.0K
09:40 7.49 7.49 7.46 7.47 2,092.9K
09:45 7.46 7.46 7.43 7.44 4,004.3K
09:50 7.44 7.47 7.43 7.46 1,434.5K
09:55 7.46 7.46 7.44 7.45 1,299.4K
10:00 7.45 7.47 7.44 7.46 904.7K
10:05 7.46 7.47 7.45 7.45 605.8K
10:10 7.45 7.46 7.45 7.45 495.0K
10:15 7.45 7.46 7.44 7.44 954.4K
10:20 7.45 7.45 7.44 7.44 605.5K
10:25 7.45 7.45 7.44 7.44 766.3K
10:30 7.44 7.46 7.44 7.45 664.8K
10:35 7.45 7.46 7.44 7.45 677.3K
10:40 7.45 7.45 7.44 7.45 374.8K
10:45 7.45 7.47 7.44 7.47 715.2K
10:50 7.47 7.48 7.47 7.48 426.8K
10:55 7.48 7.48 7.46 7.46 309.1K
11:00 7.47 7.47 7.45 7.45 459.3K
11:05 7.46 7.46 7.45 7.46 511.7K
11:10 7.46 7.46 7.45 7.46 161.2K
11:15 7.45 7.46 7.45 7.46 241.4K
11:20 7.45 7.47 7.45 7.45 285.0K
11:25 7.46 7.47 7.45 7.46 390.8K
13:00 7.47 7.47 7.45 7.45 365.0K
13:05 7.45 7.47 7.45 7.47 393.5K
13:10 7.47 7.47 7.46 7.47 206.7K
13:15 7.47 7.65 7.46 7.61 10,833.7K
13:20 7.61 7.61 7.57 7.58 3,218.7K
13:25 7.58 7.58 7.57 7.58 1,063.4K
13:30 7.57 7.57 7.55 7.57 1,162.5K
13:35 7.57 7.57 7.56 7.57 792.7K
13:40 7.56 7.56 7.55 7.56 624.9K
13:45 7.56 7.57 7.55 7.57 550.8K
13:50 7.57 7.57 7.56 7.56 411.7K
13:55 7.57 7.58 7.56 7.58 906.6K
14:00 7.57 7.58 7.56 7.56 789.5K
14:05 7.56 7.57 7.56 7.56 674.6K
14:10 7.57 7.83 7.56 7.79 24,937.5K
14:15 7.78 7.78 7.73 7.74 5,331.9K
14:20 7.75 7.75 7.72 7.75 3,298.4K
14:25 7.75 7.75 7.73 7.73 1,816.2K
14:30 7.73 7.75 7.73 7.75 2,070.2K
14:35 7.75 7.77 7.74 7.77 3,756.3K
14:40 7.77 7.78 7.76 7.77 4,100.1K
14:45 7.77 7.78 7.75 7.78 5,216.4K
14:50 7.78 7.78 7.77 7.77 3,947.5K
14:55 7.77 7.78 7.77 7.77 2,462.0K
15:40 7.77 7.77 7.77 7.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available