Roshow Tech

002617
🏛️ china →
9.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.77 7.95 7.77 7.84 17,926.2K
09:35 7.86 7.87 7.83 7.85 4,945.6K
09:40 7.86 7.86 7.82 7.83 2,688.3K
09:45 7.83 7.85 7.83 7.84 1,986.0K
09:50 7.84 7.85 7.83 7.85 2,405.1K
09:55 7.85 7.85 7.83 7.84 1,665.8K
10:00 7.84 7.85 7.83 7.83 878.4K
10:05 7.84 7.85 7.83 7.85 2,204.9K
10:10 7.85 7.85 7.84 7.85 1,342.0K
10:15 7.85 7.85 7.84 7.85 1,404.4K
10:20 7.85 7.85 7.84 7.85 816.5K
10:25 7.85 7.85 7.83 7.84 1,462.5K
10:30 7.84 7.85 7.83 7.84 913.2K
10:35 7.85 7.87 7.84 7.87 3,382.0K
10:40 7.87 7.92 7.86 7.90 7,534.7K
10:45 7.89 7.90 7.88 7.89 2,366.9K
10:50 7.90 7.90 7.89 7.89 1,389.3K
10:55 7.90 7.90 7.89 7.90 1,238.2K
11:00 7.90 7.90 7.88 7.88 878.7K
11:05 7.88 7.89 7.87 7.87 1,235.0K
11:10 7.88 7.88 7.87 7.88 487.2K
11:15 7.87 7.89 7.87 7.88 1,238.1K
11:20 7.89 7.89 7.88 7.89 550.4K
11:25 7.88 7.89 7.87 7.88 759.0K
11:30 7.88 7.88 7.88 7.88 0.3K
13:00 7.88 7.89 7.87 7.88 1,508.6K
13:05 7.88 7.88 7.87 7.87 536.5K
13:10 7.88 7.88 7.85 7.85 1,217.8K
13:15 7.86 7.86 7.84 7.86 770.0K
13:20 7.85 7.86 7.85 7.86 315.0K
13:25 7.85 7.86 7.85 7.86 527.5K
13:30 7.86 7.86 7.85 7.86 350.6K
13:35 7.85 7.85 7.84 7.85 1,269.5K
13:40 7.84 7.85 7.83 7.83 1,080.7K
13:45 7.83 7.84 7.82 7.83 1,436.2K
13:50 7.84 7.85 7.83 7.84 784.1K
13:55 7.84 7.85 7.83 7.84 621.8K
14:00 7.84 7.85 7.83 7.84 834.6K
14:05 7.85 7.85 7.84 7.84 349.1K
14:10 7.85 7.86 7.84 7.85 1,015.9K
14:15 7.85 7.86 7.84 7.85 827.2K
14:20 7.86 7.86 7.85 7.85 515.4K
14:25 7.85 7.86 7.85 7.85 706.9K
14:30 7.86 7.86 7.85 7.86 576.8K
14:35 7.86 7.86 7.85 7.85 1,064.3K
14:40 7.86 7.86 7.85 7.85 1,011.6K
14:45 7.86 7.86 7.85 7.86 1,628.4K
14:50 7.86 7.86 7.85 7.86 2,421.9K
14:55 7.86 7.87 7.85 7.87 1,718.0K
15:40 7.87 7.87 7.87 7.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available