9.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.85 | 7.86 | 7.82 | 7.83 | 3,489.4K |
| 09:35 | 7.84 | 7.84 | 7.81 | 7.84 | 2,858.2K |
| 09:40 | 7.84 | 7.84 | 7.81 | 7.81 | 2,086.8K |
| 09:45 | 7.81 | 7.82 | 7.81 | 7.81 | 1,903.9K |
| 09:50 | 7.81 | 7.83 | 7.81 | 7.83 | 1,336.4K |
| 09:55 | 7.83 | 7.84 | 7.82 | 7.82 | 1,438.4K |
| 10:00 | 7.82 | 7.83 | 7.81 | 7.81 | 1,239.4K |
| 10:05 | 7.81 | 7.82 | 7.80 | 7.81 | 2,019.5K |
| 10:10 | 7.80 | 7.81 | 7.79 | 7.81 | 2,184.4K |
| 10:15 | 7.80 | 7.81 | 7.79 | 7.80 | 1,402.6K |
| 10:20 | 7.80 | 7.81 | 7.79 | 7.79 | 1,102.0K |
| 10:25 | 7.79 | 7.80 | 7.78 | 7.78 | 1,065.9K |
| 10:30 | 7.79 | 7.80 | 7.78 | 7.80 | 927.1K |
| 10:35 | 7.80 | 7.80 | 7.79 | 7.80 | 402.2K |
| 10:40 | 7.79 | 7.80 | 7.78 | 7.78 | 1,460.0K |
| 10:45 | 7.78 | 7.79 | 7.78 | 7.78 | 1,297.6K |
| 10:50 | 7.78 | 7.78 | 7.77 | 7.77 | 1,192.9K |
| 10:55 | 7.77 | 7.78 | 7.76 | 7.77 | 1,988.2K |
| 11:00 | 7.77 | 7.77 | 7.76 | 7.76 | 779.6K |
| 11:05 | 7.77 | 7.77 | 7.75 | 7.76 | 1,232.5K |
| 11:10 | 7.75 | 7.78 | 7.75 | 7.78 | 781.8K |
| 11:15 | 7.77 | 7.79 | 7.77 | 7.78 | 428.0K |
| 11:20 | 7.78 | 7.78 | 7.77 | 7.77 | 443.8K |
| 11:25 | 7.78 | 7.78 | 7.77 | 7.78 | 172.9K |
| 13:00 | 7.78 | 7.78 | 7.76 | 7.77 | 670.7K |
| 13:05 | 7.77 | 7.79 | 7.77 | 7.79 | 245.6K |
| 13:10 | 7.78 | 7.79 | 7.78 | 7.78 | 395.0K |
| 13:15 | 7.79 | 7.79 | 7.77 | 7.77 | 380.8K |
| 13:20 | 7.77 | 7.78 | 7.77 | 7.77 | 445.1K |
| 13:25 | 7.77 | 7.79 | 7.77 | 7.77 | 618.1K |
| 13:30 | 7.78 | 7.79 | 7.77 | 7.79 | 464.6K |
| 13:35 | 7.78 | 7.80 | 7.78 | 7.79 | 566.4K |
| 13:40 | 7.79 | 7.80 | 7.78 | 7.79 | 465.7K |
| 13:45 | 7.79 | 7.80 | 7.78 | 7.78 | 466.1K |
| 13:50 | 7.78 | 7.80 | 7.78 | 7.80 | 411.1K |
| 13:55 | 7.80 | 7.81 | 7.79 | 7.81 | 783.5K |
| 14:00 | 7.81 | 7.81 | 7.80 | 7.81 | 370.7K |
| 14:05 | 7.81 | 7.82 | 7.80 | 7.81 | 431.6K |
| 14:10 | 7.80 | 7.81 | 7.80 | 7.81 | 438.2K |
| 14:15 | 7.81 | 7.81 | 7.79 | 7.79 | 458.8K |
| 14:20 | 7.80 | 7.80 | 7.78 | 7.79 | 777.4K |
| 14:25 | 7.78 | 7.79 | 7.78 | 7.79 | 645.6K |
| 14:30 | 7.79 | 7.80 | 7.78 | 7.80 | 458.5K |
| 14:35 | 7.80 | 7.80 | 7.79 | 7.79 | 1,290.9K |
| 14:40 | 7.80 | 7.80 | 7.78 | 7.80 | 587.6K |
| 14:45 | 7.80 | 7.81 | 7.79 | 7.81 | 1,020.1K |
| 14:50 | 7.81 | 7.81 | 7.80 | 7.81 | 1,221.2K |
| 14:55 | 7.80 | 7.81 | 7.80 | 7.80 | 916.9K |
| 15:40 | 7.80 | 7.80 | 7.80 | 7.80 | 368.6K |