9.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.57 | 7.60 | 7.56 | 7.57 | 1,999.2K |
| 09:35 | 7.57 | 7.61 | 7.57 | 7.59 | 1,737.2K |
| 09:40 | 7.59 | 7.62 | 7.58 | 7.60 | 2,262.7K |
| 09:45 | 7.61 | 7.63 | 7.61 | 7.61 | 2,593.3K |
| 09:50 | 7.61 | 7.62 | 7.60 | 7.61 | 1,103.3K |
| 09:55 | 7.61 | 7.62 | 7.60 | 7.60 | 496.3K |
| 10:00 | 7.60 | 7.60 | 7.58 | 7.60 | 1,525.3K |
| 10:05 | 7.61 | 7.62 | 7.60 | 7.61 | 2,106.2K |
| 10:10 | 7.62 | 7.63 | 7.61 | 7.63 | 2,586.5K |
| 10:15 | 7.62 | 7.63 | 7.62 | 7.63 | 605.6K |
| 10:20 | 7.62 | 7.63 | 7.61 | 7.62 | 1,054.3K |
| 10:25 | 7.63 | 7.63 | 7.62 | 7.63 | 945.4K |
| 10:30 | 7.62 | 7.63 | 7.61 | 7.62 | 764.9K |
| 10:35 | 7.62 | 7.63 | 7.61 | 7.62 | 1,012.7K |
| 10:40 | 7.62 | 7.63 | 7.62 | 7.62 | 682.2K |
| 10:45 | 7.63 | 7.63 | 7.61 | 7.62 | 794.0K |
| 10:50 | 7.61 | 7.62 | 7.60 | 7.61 | 720.6K |
| 10:55 | 7.61 | 7.61 | 7.60 | 7.61 | 411.1K |
| 11:00 | 7.61 | 7.61 | 7.60 | 7.60 | 193.0K |
| 11:05 | 7.61 | 7.61 | 7.60 | 7.61 | 706.2K |
| 11:10 | 7.61 | 7.62 | 7.60 | 7.62 | 647.1K |
| 11:15 | 7.62 | 7.63 | 7.61 | 7.62 | 1,112.9K |
| 11:20 | 7.62 | 7.62 | 7.61 | 7.61 | 524.4K |
| 11:25 | 7.61 | 7.63 | 7.61 | 7.63 | 607.3K |
| 13:00 | 7.63 | 7.63 | 7.62 | 7.63 | 1,013.5K |
| 13:05 | 7.63 | 7.63 | 7.62 | 7.63 | 356.5K |
| 13:10 | 7.63 | 7.63 | 7.61 | 7.62 | 933.1K |
| 13:15 | 7.61 | 7.63 | 7.61 | 7.62 | 847.5K |
| 13:20 | 7.63 | 7.63 | 7.61 | 7.61 | 583.7K |
| 13:25 | 7.61 | 7.62 | 7.61 | 7.62 | 743.7K |
| 13:30 | 7.62 | 7.62 | 7.61 | 7.62 | 559.6K |
| 13:35 | 7.62 | 7.62 | 7.61 | 7.62 | 543.4K |
| 13:40 | 7.61 | 7.62 | 7.61 | 7.62 | 572.0K |
| 13:45 | 7.62 | 7.62 | 7.61 | 7.61 | 399.4K |
| 13:50 | 7.62 | 7.63 | 7.62 | 7.62 | 1,625.1K |
| 13:55 | 7.63 | 7.63 | 7.62 | 7.63 | 660.2K |
| 14:00 | 7.63 | 7.63 | 7.62 | 7.62 | 884.9K |
| 14:05 | 7.62 | 7.63 | 7.62 | 7.62 | 545.4K |
| 14:10 | 7.63 | 7.63 | 7.62 | 7.62 | 510.7K |
| 14:15 | 7.62 | 7.63 | 7.62 | 7.62 | 411.9K |
| 14:20 | 7.63 | 7.63 | 7.61 | 7.62 | 1,877.9K |
| 14:25 | 7.61 | 7.62 | 7.59 | 7.60 | 1,698.5K |
| 14:30 | 7.59 | 7.60 | 7.59 | 7.60 | 541.7K |
| 14:35 | 7.60 | 7.60 | 7.59 | 7.59 | 835.9K |
| 14:40 | 7.60 | 7.61 | 7.59 | 7.60 | 1,390.1K |
| 14:45 | 7.60 | 7.61 | 7.60 | 7.61 | 967.4K |
| 14:50 | 7.61 | 7.62 | 7.61 | 7.62 | 1,186.4K |
| 14:55 | 7.61 | 7.62 | 7.61 | 7.62 | 694.7K |
| 15:40 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0K |