9.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.78 | 7.79 | 7.74 | 7.79 | 6,984.4K |
| 09:35 | 7.80 | 7.83 | 7.79 | 7.80 | 5,230.8K |
| 09:40 | 7.80 | 7.84 | 7.79 | 7.83 | 4,240.4K |
| 09:45 | 7.83 | 7.85 | 7.83 | 7.84 | 4,441.6K |
| 09:50 | 7.84 | 7.85 | 7.83 | 7.84 | 2,709.6K |
| 09:55 | 7.85 | 7.87 | 7.84 | 7.87 | 3,906.0K |
| 10:00 | 7.86 | 7.86 | 7.85 | 7.85 | 2,556.1K |
| 10:05 | 7.85 | 7.86 | 7.84 | 7.85 | 2,172.3K |
| 10:10 | 7.85 | 7.87 | 7.85 | 7.86 | 2,655.0K |
| 10:15 | 7.85 | 7.86 | 7.84 | 7.84 | 1,814.3K |
| 10:20 | 7.85 | 7.85 | 7.82 | 7.83 | 1,433.3K |
| 10:25 | 7.83 | 7.84 | 7.82 | 7.83 | 1,859.8K |
| 10:30 | 7.83 | 7.85 | 7.83 | 7.85 | 1,609.6K |
| 10:35 | 7.85 | 7.85 | 7.82 | 7.83 | 2,121.4K |
| 10:40 | 7.83 | 7.83 | 7.82 | 7.83 | 1,012.2K |
| 10:45 | 7.82 | 7.84 | 7.82 | 7.82 | 1,720.8K |
| 10:50 | 7.83 | 7.83 | 7.81 | 7.83 | 2,138.3K |
| 10:55 | 7.83 | 7.84 | 7.82 | 7.84 | 1,456.0K |
| 11:00 | 7.84 | 7.85 | 7.83 | 7.84 | 1,516.4K |
| 11:05 | 7.84 | 7.84 | 7.83 | 7.83 | 1,405.9K |
| 11:10 | 7.83 | 7.84 | 7.82 | 7.84 | 1,186.3K |
| 11:15 | 7.83 | 7.84 | 7.83 | 7.84 | 531.5K |
| 11:20 | 7.83 | 7.84 | 7.83 | 7.84 | 943.6K |
| 11:25 | 7.84 | 7.85 | 7.83 | 7.84 | 1,435.9K |
| 13:00 | 7.84 | 7.90 | 7.84 | 7.88 | 8,946.3K |
| 13:05 | 7.88 | 7.88 | 7.87 | 7.88 | 1,502.6K |
| 13:10 | 7.88 | 7.88 | 7.87 | 7.88 | 1,043.5K |
| 13:15 | 7.87 | 7.87 | 7.85 | 7.87 | 2,239.7K |
| 13:20 | 7.87 | 7.87 | 7.84 | 7.84 | 1,517.4K |
| 13:25 | 7.85 | 7.86 | 7.83 | 7.85 | 1,541.0K |
| 13:30 | 7.85 | 7.86 | 7.84 | 7.86 | 1,469.6K |
| 13:35 | 7.85 | 7.86 | 7.85 | 7.85 | 677.4K |
| 13:40 | 7.85 | 7.86 | 7.84 | 7.84 | 1,393.3K |
| 13:45 | 7.85 | 7.86 | 7.84 | 7.85 | 929.0K |
| 13:50 | 7.85 | 7.86 | 7.84 | 7.85 | 678.0K |
| 13:55 | 7.85 | 7.85 | 7.83 | 7.83 | 1,510.5K |
| 14:00 | 7.83 | 7.86 | 7.83 | 7.85 | 1,427.0K |
| 14:05 | 7.86 | 7.86 | 7.84 | 7.84 | 871.3K |
| 14:10 | 7.85 | 7.86 | 7.82 | 7.82 | 1,478.6K |
| 14:15 | 7.82 | 7.84 | 7.81 | 7.81 | 1,728.0K |
| 14:20 | 7.82 | 7.83 | 7.81 | 7.82 | 1,404.0K |
| 14:25 | 7.83 | 7.85 | 7.82 | 7.85 | 1,366.8K |
| 14:30 | 7.85 | 7.86 | 7.84 | 7.86 | 1,545.0K |
| 14:35 | 7.85 | 7.87 | 7.85 | 7.87 | 2,247.0K |
| 14:40 | 7.87 | 7.87 | 7.86 | 7.87 | 1,129.8K |
| 14:45 | 7.87 | 7.87 | 7.85 | 7.85 | 1,708.3K |
| 14:50 | 7.86 | 7.87 | 7.86 | 7.87 | 1,925.3K |
| 14:55 | 7.87 | 7.87 | 7.86 | 7.86 | 1,280.6K |
| 15:40 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0K |