9.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.36 | 9.36 | 9.17 | 9.22 | 35,928.7K |
| 09:35 | 9.22 | 9.23 | 9.13 | 9.16 | 19,424.6K |
| 09:40 | 9.18 | 9.30 | 9.17 | 9.26 | 10,319.4K |
| 09:45 | 9.25 | 9.27 | 9.20 | 9.26 | 6,746.1K |
| 09:50 | 9.26 | 9.26 | 9.19 | 9.20 | 5,350.9K |
| 09:55 | 9.19 | 9.20 | 9.12 | 9.12 | 12,580.0K |
| 10:00 | 9.12 | 9.12 | 9.07 | 9.10 | 18,647.0K |
| 10:05 | 9.10 | 9.13 | 9.01 | 9.01 | 13,971.9K |
| 10:10 | 9.01 | 9.05 | 9.00 | 9.01 | 14,691.2K |
| 10:15 | 9.02 | 9.04 | 8.96 | 9.02 | 15,254.9K |
| 10:20 | 9.03 | 9.03 | 8.98 | 9.01 | 5,305.9K |
| 10:25 | 9.01 | 9.07 | 9.00 | 9.02 | 5,132.5K |
| 10:30 | 9.00 | 9.01 | 8.99 | 9.00 | 3,763.5K |
| 10:35 | 8.99 | 9.00 | 8.96 | 8.96 | 5,241.9K |
| 10:40 | 8.97 | 8.97 | 8.88 | 8.90 | 12,708.6K |
| 10:45 | 8.90 | 8.96 | 8.90 | 8.93 | 4,390.0K |
| 10:50 | 8.93 | 8.94 | 8.91 | 8.92 | 2,571.2K |
| 10:55 | 8.92 | 8.94 | 8.88 | 8.92 | 5,254.9K |
| 11:00 | 8.91 | 8.96 | 8.91 | 8.96 | 4,434.9K |
| 11:05 | 8.97 | 9.01 | 8.97 | 8.98 | 4,022.8K |
| 11:10 | 8.98 | 9.17 | 8.98 | 9.15 | 6,289.2K |
| 11:15 | 9.13 | 9.22 | 9.13 | 9.14 | 13,308.9K |
| 11:20 | 9.15 | 9.17 | 9.11 | 9.12 | 3,223.8K |
| 11:25 | 9.13 | 9.14 | 9.07 | 9.09 | 2,500.2K |
| 11:30 | 9.09 | 9.09 | 9.09 | 9.09 | 66.8K |
| 13:00 | 9.09 | 9.33 | 9.08 | 9.25 | 15,723.0K |
| 13:05 | 9.25 | 9.27 | 9.18 | 9.20 | 4,652.4K |
| 13:10 | 9.22 | 9.22 | 9.13 | 9.16 | 4,134.2K |
| 13:15 | 9.17 | 9.21 | 9.13 | 9.14 | 3,807.8K |
| 13:20 | 9.15 | 9.16 | 9.13 | 9.15 | 2,170.5K |
| 13:25 | 9.14 | 9.18 | 9.12 | 9.14 | 2,692.8K |
| 13:30 | 9.14 | 9.15 | 9.12 | 9.13 | 2,117.9K |
| 13:35 | 9.12 | 9.13 | 9.10 | 9.13 | 1,665.7K |
| 13:40 | 9.13 | 9.19 | 9.11 | 9.18 | 2,756.1K |
| 13:45 | 9.17 | 9.22 | 9.14 | 9.15 | 3,489.1K |
| 13:50 | 9.15 | 9.23 | 9.15 | 9.18 | 3,046.5K |
| 13:55 | 9.18 | 9.19 | 9.14 | 9.16 | 2,085.7K |
| 14:00 | 9.16 | 9.25 | 9.15 | 9.22 | 3,443.2K |
| 14:05 | 9.23 | 9.25 | 9.19 | 9.19 | 2,777.2K |
| 14:10 | 9.19 | 9.20 | 9.16 | 9.19 | 1,877.6K |
| 14:15 | 9.19 | 9.23 | 9.16 | 9.21 | 2,812.6K |
| 14:20 | 9.20 | 9.21 | 9.18 | 9.20 | 2,602.7K |
| 14:25 | 9.20 | 9.22 | 9.17 | 9.19 | 2,738.6K |
| 14:30 | 9.19 | 9.20 | 9.15 | 9.19 | 2,853.2K |
| 14:35 | 9.20 | 9.20 | 9.18 | 9.19 | 2,819.9K |
| 14:40 | 9.19 | 9.20 | 9.16 | 9.20 | 4,142.8K |
| 14:45 | 9.20 | 9.21 | 9.18 | 9.18 | 5,402.6K |
| 14:50 | 9.18 | 9.21 | 9.18 | 9.21 | 6,880.8K |
| 14:55 | 9.20 | 9.22 | 9.18 | 9.21 | 5,910.1K |
| 15:40 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0K |