Roshow Tech

002617
🏛️ china →
9.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.52 9.68 9.44 9.59 59,969.2K
09:35 9.57 9.61 9.52 9.61 23,135.7K
09:40 9.60 9.69 9.56 9.62 27,715.4K
09:45 9.63 9.64 9.52 9.56 19,411.9K
09:50 9.56 9.57 9.44 9.44 21,230.2K
09:55 9.44 9.53 9.44 9.53 10,096.2K
10:00 9.54 9.57 9.50 9.53 8,085.5K
10:05 9.54 9.54 9.46 9.47 5,304.0K
10:10 9.47 9.51 9.45 9.47 4,693.1K
10:15 9.47 9.50 9.45 9.48 4,934.2K
10:20 9.48 9.80 9.48 9.65 40,333.8K
10:25 9.64 9.66 9.61 9.62 8,115.6K
10:30 9.61 9.63 9.58 9.62 5,629.0K
10:35 9.61 9.62 9.56 9.56 5,235.7K
10:40 9.56 9.56 9.52 9.52 4,569.5K
10:45 9.52 9.53 9.47 9.49 5,216.5K
10:50 9.49 9.50 9.46 9.47 4,007.5K
10:55 9.47 9.48 9.41 9.41 6,836.4K
11:00 9.41 9.44 9.34 9.39 8,514.5K
11:05 9.39 9.44 9.36 9.44 3,230.1K
11:10 9.42 9.47 9.42 9.46 3,706.6K
11:15 9.45 9.46 9.42 9.42 1,899.1K
11:20 9.42 9.51 9.41 9.49 3,129.4K
11:25 9.47 9.56 9.47 9.49 3,107.6K
11:30 9.50 9.50 9.50 9.50 41.4K
13:00 9.50 9.56 9.44 9.51 4,085.5K
13:05 9.52 9.55 9.51 9.53 2,765.5K
13:10 9.52 9.54 9.50 9.51 3,068.1K
13:15 9.51 9.59 9.51 9.57 4,412.1K
13:20 9.57 9.60 9.53 9.54 3,476.6K
13:25 9.53 9.56 9.51 9.56 2,083.8K
13:30 9.56 9.57 9.53 9.53 2,194.5K
13:35 9.53 9.59 9.53 9.57 2,703.9K
13:40 9.57 9.57 9.54 9.55 1,780.1K
13:45 9.55 9.57 9.55 9.55 1,484.0K
13:50 9.55 9.56 9.51 9.51 2,225.8K
13:55 9.51 9.52 9.48 9.49 2,993.2K
14:00 9.49 9.49 9.44 9.48 3,198.0K
14:05 9.48 9.49 9.45 9.45 2,137.0K
14:10 9.45 9.45 9.41 9.43 3,699.5K
14:15 9.43 9.44 9.41 9.42 3,108.8K
14:20 9.41 9.43 9.38 9.41 4,167.9K
14:25 9.42 9.43 9.39 9.40 2,022.6K
14:30 9.39 9.42 9.39 9.41 2,881.2K
14:35 9.41 9.42 9.37 9.37 3,434.8K
14:40 9.38 9.38 9.34 9.34 7,944.4K
14:45 9.35 9.35 9.32 9.33 6,481.1K
14:50 9.33 9.39 9.30 9.30 10,414.6K
14:55 9.31 9.32 9.28 9.28 8,768.8K
15:40 9.29 9.29 9.29 9.29 5,917.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available