9.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.33 | 9.74 | 9.32 | 9.69 | 52,772.5K |
| 09:35 | 9.71 | 9.72 | 9.63 | 9.70 | 25,986.0K |
| 09:40 | 9.71 | 9.72 | 9.66 | 9.68 | 16,955.8K |
| 09:45 | 9.69 | 9.69 | 9.58 | 9.68 | 14,459.8K |
| 09:50 | 9.68 | 9.69 | 9.58 | 9.63 | 8,230.4K |
| 09:55 | 9.63 | 9.63 | 9.55 | 9.55 | 8,097.8K |
| 10:00 | 9.57 | 9.66 | 9.55 | 9.65 | 7,038.0K |
| 10:05 | 9.66 | 9.80 | 9.65 | 9.77 | 23,612.6K |
| 10:10 | 9.77 | 9.78 | 9.68 | 9.73 | 10,369.4K |
| 10:15 | 9.72 | 9.76 | 9.66 | 9.75 | 7,694.3K |
| 10:20 | 9.76 | 9.80 | 9.72 | 9.74 | 12,660.3K |
| 10:25 | 9.73 | 9.78 | 9.68 | 9.76 | 9,344.9K |
| 10:30 | 9.76 | 10.19 | 9.74 | 10.19 | 44,279.0K |
| 10:35 | 10.17 | 10.17 | 9.89 | 9.96 | 22,789.5K |
| 10:40 | 9.97 | 10.02 | 9.93 | 9.93 | 10,660.6K |
| 10:45 | 9.93 | 9.98 | 9.88 | 9.94 | 5,764.3K |
| 10:50 | 9.94 | 9.94 | 9.89 | 9.89 | 3,500.6K |
| 10:55 | 9.89 | 9.95 | 9.89 | 9.95 | 3,514.0K |
| 11:00 | 9.95 | 9.98 | 9.93 | 9.95 | 3,453.0K |
| 11:05 | 9.95 | 9.99 | 9.94 | 9.95 | 3,204.7K |
| 11:10 | 9.95 | 9.99 | 9.94 | 9.98 | 1,700.8K |
| 11:15 | 9.98 | 9.98 | 9.90 | 9.90 | 2,955.0K |
| 11:20 | 9.91 | 9.97 | 9.90 | 9.97 | 2,118.9K |
| 11:25 | 9.97 | 9.99 | 9.96 | 9.97 | 2,247.8K |
| 11:30 | 9.98 | 9.98 | 9.98 | 9.98 | 12.9K |
| 13:00 | 9.97 | 10.03 | 9.94 | 9.94 | 4,492.3K |
| 13:05 | 9.94 | 9.98 | 9.92 | 9.93 | 2,148.8K |
| 13:10 | 9.94 | 9.95 | 9.92 | 9.93 | 1,782.4K |
| 13:15 | 9.93 | 9.95 | 9.92 | 9.94 | 2,223.0K |
| 13:20 | 9.93 | 9.97 | 9.93 | 9.94 | 2,161.1K |
| 13:25 | 9.95 | 9.95 | 9.89 | 9.89 | 2,846.4K |
| 13:30 | 9.88 | 9.92 | 9.82 | 9.92 | 4,394.1K |
| 13:35 | 9.92 | 9.92 | 9.85 | 9.89 | 2,570.6K |
| 13:40 | 9.89 | 9.89 | 9.85 | 9.85 | 1,881.2K |
| 13:45 | 9.86 | 9.87 | 9.85 | 9.86 | 2,028.8K |
| 13:50 | 9.86 | 9.90 | 9.86 | 9.89 | 2,495.4K |
| 13:55 | 9.89 | 9.90 | 9.87 | 9.90 | 1,381.9K |
| 14:00 | 9.90 | 9.90 | 9.87 | 9.88 | 1,792.9K |
| 14:05 | 9.87 | 9.88 | 9.83 | 9.83 | 2,861.7K |
| 14:10 | 9.83 | 9.84 | 9.81 | 9.82 | 3,962.5K |
| 14:15 | 9.83 | 9.85 | 9.82 | 9.85 | 1,501.1K |
| 14:20 | 9.85 | 9.92 | 9.85 | 9.88 | 3,083.4K |
| 14:25 | 9.88 | 9.90 | 9.87 | 9.87 | 2,300.6K |
| 14:30 | 9.87 | 9.88 | 9.85 | 9.87 | 2,103.8K |
| 14:35 | 9.87 | 9.88 | 9.86 | 9.87 | 2,536.4K |
| 14:40 | 9.87 | 9.88 | 9.85 | 9.85 | 3,303.3K |
| 14:45 | 9.85 | 9.87 | 9.85 | 9.86 | 4,157.8K |
| 14:50 | 9.86 | 9.86 | 9.82 | 9.82 | 7,968.0K |
| 14:55 | 9.82 | 9.83 | 9.82 | 9.83 | 4,374.0K |
| 15:40 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0K |