Roshow Tech

002617
🏛️ china →
9.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.82 10.84 10.44 10.49 80,128.4K
09:35 10.49 10.79 10.46 10.65 26,988.0K
09:40 10.67 10.78 10.53 10.74 22,510.1K
09:45 10.75 10.77 10.61 10.71 15,072.1K
09:50 10.71 10.86 10.68 10.82 22,005.0K
09:55 10.82 10.84 10.62 10.62 15,077.3K
10:00 10.62 10.66 10.53 10.54 11,410.3K
10:05 10.54 10.56 10.42 10.45 12,754.2K
10:10 10.46 10.51 10.31 10.41 13,843.1K
10:15 10.42 10.48 10.40 10.40 5,190.2K
10:20 10.40 10.42 10.31 10.31 8,874.5K
10:25 10.30 10.41 10.30 10.41 9,492.4K
10:30 10.40 10.42 10.25 10.25 7,030.6K
10:35 10.25 10.30 10.23 10.27 8,814.7K
10:40 10.28 10.28 10.24 10.28 5,779.9K
10:45 10.28 10.32 10.25 10.26 4,554.6K
10:50 10.26 10.28 10.22 10.23 5,582.3K
10:55 10.22 10.22 10.20 10.20 9,126.5K
11:00 10.21 10.32 10.20 10.28 5,165.8K
11:05 10.27 10.32 10.25 10.29 2,904.1K
11:10 10.29 10.33 10.27 10.30 2,025.4K
11:15 10.30 10.30 10.23 10.24 2,478.1K
11:20 10.23 10.28 10.22 10.28 1,819.1K
11:25 10.29 10.32 10.26 10.32 1,832.1K
11:30 10.32 10.32 10.32 10.32 18.0K
13:00 10.33 10.39 10.29 10.37 4,595.2K
13:05 10.32 10.38 10.30 10.31 2,389.8K
13:10 10.31 10.31 10.25 10.27 2,322.0K
13:15 10.27 10.34 10.26 10.27 1,987.5K
13:20 10.25 10.26 10.21 10.22 3,456.4K
13:25 10.22 10.29 10.20 10.22 3,708.4K
13:30 10.22 10.25 10.18 10.20 5,400.9K
13:35 10.21 10.21 10.11 10.18 6,045.3K
13:40 10.19 10.19 10.13 10.16 3,100.5K
13:45 10.18 10.22 10.16 10.18 2,586.0K
13:50 10.18 10.19 10.14 10.14 2,756.0K
13:55 10.14 10.17 10.13 10.17 2,848.8K
14:00 10.16 10.18 10.13 10.15 2,812.0K
14:05 10.15 10.24 10.15 10.20 2,447.8K
14:10 10.20 10.21 10.17 10.19 2,002.2K
14:15 10.18 10.21 10.17 10.18 3,489.1K
14:20 10.18 10.19 10.15 10.15 2,711.2K
14:25 10.16 10.20 10.15 10.19 3,159.7K
14:30 10.18 10.19 10.16 10.17 3,300.5K
14:35 10.17 10.19 10.15 10.15 4,196.3K
14:40 10.16 10.17 10.13 10.13 6,344.4K
14:45 10.13 10.14 10.04 10.08 11,569.7K
14:50 10.08 10.14 10.08 10.09 8,173.0K
14:55 10.09 10.09 10.07 10.07 5,200.5K
15:40 10.05 10.05 10.05 10.05 4,230.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available