Roshow Tech

002617
🏛️ china →
9.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.05 10.06 9.85 9.85 35,630.4K
09:35 9.83 10.09 9.82 10.08 18,444.7K
09:40 10.07 10.14 9.90 9.91 11,107.6K
09:45 9.91 9.93 9.85 9.90 13,653.7K
09:50 9.91 9.91 9.82 9.85 11,521.0K
09:55 9.85 9.91 9.82 9.89 7,466.1K
10:00 9.89 9.91 9.83 9.88 5,105.5K
10:05 9.88 9.88 9.80 9.80 9,790.0K
10:10 9.79 9.81 9.76 9.76 8,860.2K
10:15 9.76 9.82 9.73 9.81 6,250.1K
10:20 9.81 9.85 9.80 9.84 3,682.9K
10:25 9.83 9.84 9.79 9.81 3,220.1K
10:30 9.81 9.83 9.77 9.78 3,361.0K
10:35 9.78 9.83 9.78 9.80 2,237.7K
10:40 9.80 9.81 9.75 9.75 3,271.4K
10:45 9.76 9.81 9.76 9.80 2,450.5K
10:50 9.80 9.87 9.79 9.85 2,944.7K
10:55 9.86 9.93 9.83 9.93 3,498.4K
11:00 9.93 9.94 9.90 9.91 2,778.1K
11:05 9.92 9.94 9.87 9.93 2,587.3K
11:10 9.93 9.93 9.90 9.93 1,391.2K
11:15 9.93 10.02 9.92 10.00 4,853.4K
11:20 9.99 10.04 9.99 10.00 4,008.9K
11:25 10.02 10.02 9.98 10.00 2,954.0K
11:30 10.01 10.01 10.01 10.01 8.8K
13:00 10.02 10.06 10.01 10.02 3,869.4K
13:05 10.01 10.01 9.94 9.98 2,692.0K
13:10 9.98 9.98 9.92 9.92 2,231.7K
13:15 9.93 9.94 9.92 9.94 1,832.4K
13:20 9.94 9.94 9.91 9.93 1,831.9K
13:25 9.92 9.94 9.91 9.94 2,073.8K
13:30 9.94 9.98 9.93 9.95 2,458.5K
13:35 9.95 10.00 9.95 9.96 1,832.1K
13:40 9.96 9.99 9.96 9.98 1,327.4K
13:45 9.99 9.99 9.97 9.98 2,004.6K
13:50 9.99 10.00 9.98 10.00 2,045.5K
13:55 10.00 10.02 9.97 9.99 3,059.1K
14:00 9.99 10.01 9.99 10.00 2,268.5K
14:05 9.99 10.00 9.97 9.97 2,334.8K
14:10 9.97 9.99 9.95 9.98 2,380.9K
14:15 9.98 10.00 9.97 9.99 1,696.2K
14:20 9.99 9.99 9.97 9.98 1,975.0K
14:25 9.98 9.98 9.95 9.95 2,325.4K
14:30 9.96 9.98 9.95 9.98 3,076.0K
14:35 9.99 10.00 9.98 9.98 2,789.8K
14:40 9.99 10.00 9.98 9.99 2,913.0K
14:45 9.99 9.99 9.97 9.98 4,700.8K
14:50 9.99 9.99 9.97 9.98 7,029.5K
14:55 9.98 9.98 9.97 9.98 4,385.7K
15:40 9.98 9.98 9.98 9.98 2,866.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available