Rosseti Tsentr I Privolzh’ye

MRKP
🏛️ russian-federation →
0.48
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:50 0.39 0.39 0.39 0.39 47,030.0K
06:51 0.39 0.39 0.39 0.39 0.0K
06:52 0.39 0.39 0.39 0.39 0.0K
06:53 0.39 0.39 0.39 0.39 0.0K
06:54 0.39 0.39 0.39 0.39 0.0K
06:55 0.39 0.39 0.39 0.39 0.0K
06:56 0.39 0.39 0.39 0.39 0.0K
06:57 0.39 0.39 0.39 0.39 0.0K
06:58 0.39 0.39 0.39 0.39 0.0K
06:59 0.39 0.39 0.39 0.39 40.0K
07:00 0.40 0.40 0.39 0.39 1,180.0K
07:01 0.39 0.39 0.39 0.39 270.0K
07:02 0.40 0.40 0.40 0.40 180.0K
07:03 0.40 0.40 0.39 0.39 30.0K
07:07 0.39 0.39 0.39 0.39 10.0K
07:08 0.40 0.40 0.40 0.40 30.0K
07:09 0.40 0.40 0.40 0.40 20.0K
07:10 0.40 0.40 0.40 0.40 340.0K
07:11 0.40 0.40 0.40 0.40 240.0K
07:12 0.40 0.40 0.40 0.40 20.0K
07:14 0.40 0.40 0.40 0.40 10.0K
07:16 0.40 0.40 0.40 0.40 50.0K
07:18 0.40 0.40 0.40 0.40 50.0K
07:20 0.40 0.40 0.40 0.40 320.0K
07:22 0.40 0.40 0.40 0.40 10.0K
07:23 0.40 0.40 0.40 0.40 130.0K
07:25 0.40 0.40 0.40 0.40 530.0K
07:27 0.40 0.40 0.40 0.40 20.0K
07:29 0.40 0.40 0.40 0.40 10.0K
07:30 0.40 0.40 0.40 0.40 10.0K
07:33 0.40 0.40 0.40 0.40 420.0K
07:36 0.40 0.40 0.40 0.40 150.0K
07:38 0.40 0.40 0.40 0.40 680.0K
07:39 0.40 0.40 0.40 0.40 10.0K
07:40 0.40 0.40 0.40 0.40 130.0K
07:41 0.40 0.40 0.40 0.40 30.0K
07:43 0.40 0.40 0.40 0.40 1,730.0K
07:46 0.40 0.40 0.40 0.40 10.0K
07:47 0.40 0.40 0.40 0.40 10.0K
07:49 0.40 0.40 0.40 0.40 100.0K
07:50 0.40 0.40 0.40 0.40 40.0K
07:51 0.40 0.40 0.40 0.40 10.0K
07:57 0.40 0.40 0.40 0.40 10.0K
08:02 0.40 0.40 0.40 0.40 380.0K
08:06 0.40 0.40 0.40 0.40 50.0K
08:07 0.40 0.40 0.40 0.40 20.0K
08:08 0.40 0.40 0.40 0.40 10.0K
08:10 0.40 0.40 0.40 0.40 30.0K
08:13 0.40 0.40 0.40 0.40 210.0K
08:14 0.40 0.40 0.40 0.40 100.0K
08:18 0.40 0.40 0.40 0.40 160.0K
08:20 0.40 0.40 0.40 0.40 770.0K
08:21 0.40 0.40 0.40 0.40 290.0K
08:24 0.40 0.40 0.40 0.40 10.0K
08:26 0.40 0.40 0.40 0.40 40.0K
08:31 0.40 0.40 0.40 0.40 10.0K
08:32 0.40 0.40 0.40 0.40 40.0K
08:33 0.40 0.40 0.40 0.40 60.0K
08:41 0.40 0.40 0.40 0.40 10.0K
08:43 0.40 0.40 0.40 0.40 20.0K
08:44 0.40 0.40 0.40 0.40 200.0K
08:49 0.40 0.40 0.40 0.40 10.0K
08:52 0.40 0.40 0.40 0.40 10.0K
08:53 0.40 0.40 0.40 0.40 10.0K
08:55 0.40 0.40 0.40 0.40 10.0K
09:02 0.40 0.40 0.40 0.40 220.0K
09:03 0.40 0.40 0.40 0.40 50.0K
09:04 0.40 0.40 0.40 0.40 20.0K
09:06 0.40 0.40 0.40 0.40 10.0K
09:07 0.40 0.40 0.40 0.40 80.0K
09:10 0.40 0.40 0.40 0.40 10.0K
09:15 0.40 0.40 0.40 0.40 20.0K
09:16 0.40 0.40 0.40 0.40 720.0K
09:17 0.40 0.40 0.40 0.40 400.0K
09:18 0.40 0.40 0.40 0.40 20.0K
09:20 0.40 0.40 0.40 0.40 1,030.0K
09:21 0.40 0.40 0.40 0.40 20.0K
09:22 0.40 0.40 0.40 0.40 10.0K
09:23 0.40 0.40 0.40 0.40 20.0K
09:24 0.40 0.40 0.40 0.40 110.0K
09:26 0.40 0.40 0.40 0.40 30.0K
09:27 0.40 0.40 0.40 0.40 10.0K
09:28 0.40 0.40 0.40 0.40 10.0K
09:29 0.40 0.40 0.40 0.40 50.0K
09:31 0.40 0.40 0.40 0.40 100.0K
09:33 0.40 0.40 0.40 0.40 10.0K
09:35 0.40 0.40 0.40 0.40 380.0K
09:37 0.40 0.40 0.40 0.40 180.0K
09:39 0.40 0.40 0.40 0.40 30.0K
09:43 0.40 0.40 0.40 0.40 10.0K
09:44 0.40 0.40 0.40 0.40 90.0K
09:45 0.40 0.40 0.40 0.40 220.0K
09:46 0.40 0.40 0.40 0.40 10.0K
09:47 0.40 0.40 0.40 0.40 20.0K
09:48 0.40 0.40 0.40 0.40 500.0K
09:49 0.40 0.40 0.40 0.40 140.0K
09:51 0.40 0.40 0.40 0.40 10.0K
09:52 0.40 0.40 0.40 0.40 30.0K
09:54 0.40 0.40 0.40 0.40 10.0K
09:56 0.40 0.40 0.40 0.40 50.0K
09:59 0.40 0.40 0.40 0.40 400.0K
10:01 0.40 0.40 0.40 0.40 80.0K
10:02 0.40 0.40 0.40 0.40 270.0K
10:04 0.40 0.40 0.40 0.40 20.0K
10:05 0.40 0.40 0.40 0.40 2,020.0K
10:06 0.40 0.40 0.40 0.40 80.0K
10:09 0.40 0.40 0.40 0.40 10.0K
10:10 0.40 0.40 0.40 0.40 260.0K
10:11 0.40 0.40 0.40 0.40 110.0K
10:12 0.40 0.40 0.40 0.40 40.0K
10:14 0.40 0.40 0.40 0.40 10.0K
10:15 0.40 0.40 0.40 0.40 50.0K
10:18 0.40 0.40 0.40 0.40 350.0K
10:19 0.40 0.40 0.40 0.40 10.0K
10:20 0.40 0.40 0.40 0.40 10.0K
10:21 0.40 0.40 0.40 0.40 420.0K
10:22 0.40 0.40 0.40 0.40 550.0K
10:23 0.40 0.40 0.40 0.40 100.0K
10:25 0.40 0.40 0.40 0.40 40.0K
10:26 0.40 0.40 0.40 0.40 80.0K
10:30 0.40 0.40 0.40 0.40 400.0K
10:31 0.40 0.40 0.40 0.40 10.0K
10:32 0.40 0.40 0.40 0.40 10.0K
10:33 0.40 0.40 0.40 0.40 280.0K
10:38 0.40 0.40 0.40 0.40 10.0K
10:42 0.40 0.40 0.40 0.40 10.0K
10:43 0.40 0.40 0.40 0.40 20.0K
10:45 0.40 0.40 0.40 0.40 540.0K
10:47 0.40 0.40 0.40 0.40 10.0K
10:48 0.40 0.40 0.40 0.40 10.0K
10:49 0.40 0.40 0.40 0.40 120.0K
10:50 0.40 0.40 0.40 0.40 30.0K
10:51 0.40 0.40 0.40 0.40 40.0K
10:52 0.40 0.40 0.40 0.40 10.0K
10:53 0.40 0.40 0.40 0.40 320.0K
10:54 0.40 0.40 0.40 0.40 1,160.0K
10:55 0.40 0.40 0.40 0.40 100.0K
10:57 0.40 0.40 0.40 0.40 30.0K
10:59 0.40 0.40 0.40 0.40 60.0K
11:05 0.40 0.40 0.40 0.40 10.0K
11:06 0.40 0.40 0.40 0.40 20.0K
11:07 0.40 0.40 0.40 0.40 70.0K
11:08 0.40 0.40 0.40 0.40 10.0K
11:09 0.40 0.40 0.40 0.40 1,010.0K
11:11 0.40 0.40 0.40 0.40 10.0K
11:12 0.40 0.40 0.40 0.40 60.0K
11:14 0.40 0.40 0.40 0.40 160.0K
11:15 0.40 0.40 0.40 0.40 110.0K
11:18 0.40 0.40 0.40 0.40 10.0K
11:19 0.40 0.40 0.40 0.40 10.0K
11:20 0.40 0.40 0.40 0.40 10.0K
11:22 0.40 0.40 0.40 0.40 10.0K
11:23 0.40 0.40 0.40 0.40 20.0K
11:25 0.40 0.40 0.40 0.40 10.0K
11:30 0.40 0.40 0.40 0.40 60.0K
11:32 0.40 0.40 0.40 0.40 260.0K
11:33 0.40 0.40 0.40 0.40 80.0K
11:34 0.40 0.40 0.40 0.40 20.0K
11:35 0.40 0.40 0.40 0.40 20.0K
11:36 0.40 0.40 0.40 0.40 10.0K
11:37 0.40 0.40 0.40 0.40 30.0K
11:38 0.40 0.40 0.40 0.40 10.0K
11:40 0.40 0.40 0.40 0.40 20.0K
11:41 0.40 0.40 0.40 0.40 10.0K
11:42 0.40 0.40 0.40 0.40 210.0K
11:45 0.40 0.40 0.40 0.40 160.0K
11:46 0.40 0.40 0.40 0.40 20.0K
11:50 0.40 0.40 0.40 0.40 20.0K
11:55 0.40 0.40 0.40 0.40 30.0K
11:57 0.40 0.40 0.40 0.40 10.0K
11:58 0.40 0.40 0.40 0.40 10.0K
11:59 0.40 0.40 0.40 0.40 820.0K
12:05 0.40 0.40 0.40 0.40 20.0K
12:07 0.40 0.40 0.40 0.40 30.0K
12:10 0.40 0.40 0.40 0.40 10.0K
12:12 0.40 0.40 0.40 0.40 160.0K
12:15 0.40 0.40 0.40 0.40 160.0K
12:20 0.40 0.40 0.40 0.40 20.0K
12:21 0.40 0.40 0.40 0.40 10.0K
12:22 0.40 0.40 0.40 0.40 60.0K
12:24 0.40 0.40 0.40 0.40 20.0K
12:26 0.40 0.40 0.40 0.40 20.0K
12:27 0.40 0.40 0.40 0.40 10.0K
12:28 0.40 0.40 0.40 0.40 10.0K
12:32 0.40 0.40 0.40 0.40 30.0K
12:34 0.40 0.40 0.40 0.40 30.0K
12:37 0.40 0.40 0.40 0.40 200.0K
12:38 0.40 0.40 0.40 0.40 220.0K
12:39 0.40 0.40 0.40 0.40 940.0K
12:43 0.40 0.40 0.40 0.40 1,810.0K
12:44 0.40 0.40 0.40 0.40 5,330.0K
12:45 0.40 0.40 0.40 0.40 40.0K
12:46 0.40 0.40 0.40 0.40 260.0K
12:48 0.40 0.40 0.40 0.40 720.0K
12:49 0.40 0.40 0.40 0.40 10.0K
12:50 0.40 0.40 0.40 0.40 240.0K
12:51 0.40 0.40 0.40 0.40 210.0K
12:53 0.40 0.40 0.40 0.40 100.0K
12:54 0.40 0.40 0.40 0.40 40.0K
12:57 0.40 0.40 0.40 0.40 10.0K
12:59 0.40 0.40 0.40 0.40 240.0K
13:00 0.40 0.40 0.40 0.40 10.0K
13:02 0.40 0.40 0.40 0.40 40.0K
13:03 0.40 0.40 0.40 0.40 500.0K
13:04 0.40 0.40 0.40 0.40 580.0K
13:05 0.40 0.40 0.40 0.40 260.0K
13:06 0.40 0.40 0.40 0.40 320.0K
13:07 0.40 0.40 0.40 0.40 10.0K
13:08 0.40 0.40 0.40 0.40 40.0K
13:09 0.40 0.40 0.40 0.40 110.0K
13:10 0.40 0.40 0.40 0.40 140.0K
13:11 0.40 0.40 0.40 0.40 70.0K
13:13 0.40 0.40 0.40 0.40 10.0K
13:14 0.40 0.40 0.40 0.40 60.0K
13:15 0.40 0.40 0.40 0.40 30.0K
13:18 0.40 0.40 0.40 0.40 170.0K
13:19 0.40 0.40 0.40 0.40 40.0K
13:20 0.40 0.40 0.40 0.40 40.0K
13:21 0.40 0.40 0.40 0.40 20.0K
13:24 0.40 0.40 0.40 0.40 60.0K
13:26 0.40 0.40 0.40 0.40 120.0K
13:30 0.40 0.40 0.40 0.40 40.0K
13:31 0.40 0.40 0.40 0.40 10.0K
13:35 0.40 0.40 0.40 0.40 30.0K
13:37 0.40 0.40 0.40 0.40 990.0K
13:38 0.40 0.40 0.40 0.40 20.0K
13:39 0.40 0.40 0.40 0.40 10.0K
13:40 0.40 0.40 0.40 0.40 30.0K
13:42 0.40 0.40 0.40 0.40 1,090.0K
13:43 0.40 0.40 0.40 0.40 670.0K
13:44 0.40 0.40 0.40 0.40 10.0K
13:45 0.40 0.40 0.40 0.40 50.0K
13:46 0.40 0.40 0.40 0.40 2,000.0K
13:47 0.40 0.40 0.40 0.40 10.0K
13:48 0.40 0.40 0.40 0.40 10.0K
13:49 0.40 0.40 0.40 0.40 20.0K
13:50 0.40 0.40 0.40 0.40 70.0K
13:52 0.40 0.40 0.40 0.40 330.0K
13:53 0.40 0.40 0.40 0.40 10.0K
13:58 0.40 0.40 0.40 0.40 10.0K
14:01 0.40 0.40 0.40 0.40 10.0K
14:02 0.40 0.40 0.40 0.40 10.0K
14:05 0.40 0.40 0.40 0.40 20.0K
14:06 0.40 0.40 0.40 0.40 10.0K
14:08 0.40 0.40 0.40 0.40 30.0K
14:09 0.40 0.40 0.40 0.40 40.0K
14:10 0.40 0.40 0.40 0.40 50.0K
14:11 0.40 0.40 0.40 0.40 40.0K
14:12 0.40 0.40 0.40 0.40 40.0K
14:13 0.40 0.40 0.40 0.40 150.0K
14:14 0.40 0.40 0.40 0.40 70.0K
14:15 0.40 0.40 0.40 0.40 250.0K
14:16 0.40 0.40 0.40 0.40 370.0K
14:17 0.40 0.40 0.40 0.40 40.0K
14:18 0.40 0.40 0.40 0.40 80.0K
14:19 0.40 0.40 0.40 0.40 70.0K
14:20 0.40 0.40 0.40 0.40 40.0K
14:21 0.40 0.40 0.40 0.40 50.0K
14:22 0.40 0.40 0.40 0.40 110.0K
14:23 0.40 0.40 0.40 0.40 60.0K
14:24 0.40 0.40 0.40 0.40 140.0K
14:25 0.40 0.40 0.40 0.40 50.0K
14:26 0.40 0.40 0.40 0.40 50.0K
14:27 0.40 0.40 0.40 0.40 60.0K
14:28 0.40 0.40 0.40 0.40 540.0K
14:29 0.40 0.40 0.40 0.40 70.0K
14:30 0.40 0.40 0.40 0.40 120.0K
14:31 0.40 0.40 0.40 0.40 60.0K
14:32 0.40 0.40 0.40 0.40 70.0K
14:33 0.40 0.40 0.40 0.40 90.0K
14:34 0.40 0.40 0.40 0.40 110.0K
14:35 0.40 0.40 0.40 0.40 70.0K
14:36 0.40 0.40 0.40 0.40 260.0K
14:37 0.40 0.40 0.40 0.40 90.0K
14:38 0.40 0.40 0.40 0.40 70.0K
14:39 0.40 0.40 0.40 0.40 80.0K
14:40 0.40 0.40 0.40 0.40 80.0K
14:41 0.40 0.40 0.40 0.40 870.0K
14:42 0.40 0.40 0.40 0.40 70.0K
14:43 0.40 0.40 0.40 0.40 90.0K
14:44 0.40 0.40 0.40 0.40 80.0K
14:45 0.40 0.40 0.40 0.40 80.0K
14:46 0.40 0.40 0.40 0.40 80.0K
14:47 0.40 0.40 0.40 0.40 80.0K
14:48 0.40 0.40 0.40 0.40 80.0K
14:49 0.40 0.40 0.40 0.40 90.0K
14:50 0.40 0.40 0.40 0.40 120.0K
14:51 0.40 0.40 0.40 0.40 130.0K
14:52 0.40 0.40 0.40 0.40 90.0K
14:53 0.40 0.40 0.40 0.40 80.0K
14:54 0.40 0.40 0.40 0.40 70.0K
14:55 0.40 0.40 0.40 0.40 80.0K
14:56 0.40 0.40 0.40 0.40 80.0K
14:57 0.40 0.40 0.40 0.40 60.0K
14:58 0.40 0.40 0.40 0.40 100.0K
14:59 0.40 0.40 0.40 0.40 80.0K
15:00 0.40 0.40 0.40 0.40 110.0K
15:01 0.40 0.40 0.40 0.40 80.0K
15:02 0.40 0.40 0.40 0.40 90.0K
15:03 0.40 0.40 0.40 0.40 960.0K
15:04 0.40 0.40 0.40 0.40 80.0K
15:05 0.40 0.40 0.40 0.40 80.0K
15:06 0.40 0.40 0.40 0.40 70.0K
15:07 0.40 0.40 0.40 0.40 90.0K
15:08 0.40 0.40 0.40 0.40 170.0K
15:09 0.40 0.40 0.40 0.40 90.0K
15:10 0.40 0.40 0.40 0.40 70.0K
15:11 0.40 0.40 0.40 0.40 80.0K
15:12 0.40 0.40 0.40 0.40 110.0K
15:13 0.40 0.40 0.40 0.40 80.0K
15:14 0.40 0.40 0.40 0.40 70.0K
15:15 0.40 0.40 0.40 0.40 80.0K
15:16 0.40 0.40 0.40 0.40 160.0K
15:17 0.40 0.40 0.40 0.40 80.0K
15:18 0.40 0.40 0.40 0.40 70.0K
15:19 0.40 0.40 0.40 0.40 120.0K
15:20 0.40 0.40 0.40 0.40 90.0K
15:21 0.40 0.40 0.40 0.40 80.0K
15:22 0.40 0.40 0.40 0.40 80.0K
15:23 0.40 0.40 0.40 0.40 80.0K
15:24 0.40 0.40 0.40 0.40 80.0K
15:25 0.40 0.40 0.40 0.40 80.0K
15:26 0.40 0.40 0.40 0.40 70.0K
15:27 0.40 0.40 0.40 0.40 90.0K
15:28 0.40 0.40 0.40 0.40 90.0K
15:29 0.40 0.40 0.40 0.40 80.0K
15:30 0.40 0.40 0.40 0.40 70.0K
15:31 0.40 0.40 0.40 0.40 110.0K
15:32 0.40 0.40 0.40 0.40 90.0K
15:33 0.40 0.40 0.40 0.40 120.0K
15:34 0.40 0.40 0.40 0.40 70.0K
15:35 0.40 0.40 0.40 0.40 80.0K
15:36 0.40 0.40 0.40 0.40 80.0K
15:37 0.40 0.40 0.40 0.40 120.0K
15:38 0.40 0.40 0.40 0.40 70.0K
15:39 0.40 0.40 0.40 0.40 80.0K
15:40 0.40 0.40 0.40 0.40 80.0K
15:41 0.40 0.40 0.40 0.40 80.0K
15:42 0.40 0.40 0.40 0.40 70.0K
15:43 0.40 0.40 0.40 0.40 80.0K
15:44 0.40 0.40 0.40 0.40 80.0K
15:45 0.40 0.40 0.40 0.40 80.0K
15:46 0.40 0.40 0.40 0.40 150.0K
15:47 0.40 0.40 0.40 0.40 90.0K
15:48 0.40 0.40 0.40 0.40 840.0K
15:49 0.40 0.40 0.40 0.40 60.0K
15:50 0.40 0.40 0.40 0.40 100.0K
15:51 0.40 0.40 0.40 0.40 100.0K
15:52 0.40 0.40 0.40 0.40 240.0K
15:53 0.40 0.40 0.40 0.40 100.0K
15:54 0.40 0.40 0.40 0.40 70.0K
15:55 0.40 0.40 0.40 0.40 90.0K
15:56 0.40 0.40 0.40 0.40 130.0K
15:57 0.40 0.40 0.40 0.40 970.0K
15:58 0.40 0.40 0.40 0.40 70.0K
15:59 0.40 0.40 0.40 0.40 80.0K
16:00 0.40 0.40 0.40 0.40 80.0K
16:01 0.40 0.40 0.40 0.40 80.0K
16:02 0.40 0.40 0.40 0.40 60.0K
16:03 0.40 0.40 0.40 0.40 160.0K
16:04 0.40 0.40 0.40 0.40 3,030.0K
16:05 0.40 0.40 0.40 0.40 80.0K
16:06 0.40 0.40 0.40 0.40 70.0K
16:07 0.40 0.40 0.40 0.40 80.0K
16:08 0.40 0.40 0.40 0.40 80.0K
16:09 0.40 0.40 0.40 0.40 80.0K
16:10 0.40 0.40 0.40 0.40 120.0K
16:11 0.40 0.40 0.40 0.40 100.0K
16:12 0.40 0.40 0.40 0.40 80.0K
16:13 0.40 0.40 0.40 0.40 80.0K
16:14 0.40 0.40 0.40 0.40 400.0K
16:15 0.40 0.40 0.40 0.40 70.0K
16:16 0.40 0.40 0.40 0.40 80.0K
16:17 0.40 0.40 0.40 0.40 90.0K
16:18 0.40 0.40 0.40 0.40 1,100.0K
16:19 0.40 0.40 0.40 0.40 80.0K
16:20 0.40 0.40 0.40 0.40 100.0K
16:21 0.40 0.40 0.40 0.40 80.0K
16:22 0.40 0.40 0.40 0.40 70.0K
16:23 0.40 0.40 0.40 0.40 140.0K
16:24 0.40 0.40 0.40 0.40 350.0K
16:25 0.40 0.40 0.40 0.40 80.0K
16:26 0.40 0.40 0.40 0.40 140.0K
16:27 0.40 0.40 0.40 0.40 80.0K
16:28 0.40 0.40 0.40 0.40 80.0K
16:29 0.40 0.40 0.40 0.40 90.0K
16:30 0.40 0.40 0.40 0.40 80.0K
16:31 0.40 0.40 0.40 0.40 150.0K
16:32 0.40 0.40 0.40 0.40 80.0K
16:33 0.40 0.40 0.40 0.40 80.0K
16:34 0.40 0.40 0.40 0.40 80.0K
16:35 0.40 0.40 0.40 0.40 70.0K
16:36 0.40 0.40 0.40 0.40 80.0K
16:37 0.40 0.40 0.40 0.40 80.0K
16:38 0.40 0.40 0.40 0.40 140.0K
16:39 0.40 0.40 0.40 0.40 120.0K
16:40 0.40 0.40 0.40 0.40 130.0K
16:41 0.40 0.40 0.40 0.40 80.0K
16:42 0.40 0.40 0.40 0.40 620.0K
16:43 0.40 0.40 0.40 0.40 100.0K
16:44 0.40 0.40 0.40 0.40 170.0K
16:45 0.40 0.40 0.40 0.40 280.0K
16:46 0.40 0.40 0.40 0.40 80.0K
16:47 0.40 0.40 0.40 0.40 220.0K
16:48 0.40 0.40 0.40 0.40 100.0K
16:49 0.40 0.40 0.40 0.40 80.0K
16:50 0.40 0.40 0.40 0.40 530.0K
16:51 0.40 0.40 0.40 0.40 220.0K
16:52 0.40 0.40 0.40 0.40 360.0K
16:53 0.40 0.40 0.40 0.40 90.0K
16:54 0.40 0.40 0.40 0.40 180.0K
16:55 0.40 0.40 0.40 0.40 470.0K
16:56 0.40 0.40 0.40 0.40 80.0K
16:57 0.40 0.40 0.40 0.40 120.0K
16:58 0.40 0.40 0.40 0.40 80.0K
16:59 0.40 0.40 0.40 0.40 490.0K
17:00 0.40 0.40 0.40 0.40 770.0K
17:02 0.40 0.40 0.40 0.40 70.0K
17:04 0.40 0.40 0.40 0.40 240.0K
17:08 0.40 0.40 0.40 0.40 20.0K
17:12 0.40 0.40 0.40 0.40 20.0K
17:14 0.40 0.40 0.40 0.40 50.0K
17:17 0.40 0.40 0.40 0.40 90.0K
17:21 0.40 0.40 0.40 0.40 20.0K
17:22 0.40 0.40 0.40 0.40 10.0K
17:25 0.40 0.40 0.40 0.40 10.0K
17:26 0.40 0.40 0.40 0.40 20.0K
17:27 0.40 0.40 0.40 0.40 50.0K
17:28 0.40 0.40 0.40 0.40 180.0K
17:30 0.40 0.40 0.40 0.40 110.0K
17:31 0.40 0.40 0.40 0.40 30.0K
17:32 0.40 0.40 0.40 0.40 60.0K
17:40 0.40 0.40 0.40 0.40 10.0K
17:41 0.40 0.40 0.40 0.40 30.0K
17:42 0.40 0.40 0.40 0.40 90.0K
17:43 0.40 0.40 0.40 0.40 1,530.0K
17:44 0.40 0.40 0.40 0.40 1,350.0K
17:45 0.40 0.40 0.40 0.40 10.0K
17:46 0.40 0.40 0.40 0.40 20.0K
17:47 0.40 0.40 0.40 0.40 60.0K
17:49 0.40 0.40 0.40 0.40 60.0K
17:50 0.40 0.40 0.40 0.40 20.0K
17:52 0.40 0.40 0.40 0.40 10.0K
17:53 0.40 0.40 0.40 0.40 10.0K
17:54 0.40 0.40 0.40 0.40 10.0K
17:56 0.40 0.40 0.40 0.40 140.0K
17:57 0.40 0.40 0.40 0.40 120.0K
17:58 0.40 0.40 0.40 0.40 380.0K
17:59 0.40 0.40 0.40 0.40 50.0K
18:00 0.40 0.40 0.40 0.40 120.0K
18:01 0.40 0.40 0.40 0.40 20.0K
18:02 0.40 0.40 0.40 0.40 380.0K
18:05 0.40 0.40 0.40 0.40 10.0K
18:06 0.40 0.40 0.40 0.40 280.0K
18:07 0.40 0.40 0.40 0.40 1,270.0K
18:08 0.40 0.40 0.40 0.40 510.0K
18:09 0.40 0.40 0.40 0.40 910.0K
18:11 0.40 0.40 0.40 0.40 30.0K
18:12 0.40 0.40 0.40 0.40 60.0K
18:14 0.40 0.40 0.40 0.40 70.0K
18:15 0.40 0.40 0.40 0.40 540.0K
18:16 0.40 0.40 0.40 0.40 240.0K
18:18 0.40 0.40 0.40 0.40 60.0K
18:19 0.40 0.40 0.40 0.40 680.0K
18:20 0.40 0.40 0.40 0.40 10.0K
18:22 0.40 0.40 0.40 0.40 500.0K
18:23 0.40 0.40 0.40 0.40 320.0K
18:25 0.40 0.40 0.40 0.40 40.0K
18:26 0.40 0.40 0.40 0.40 250.0K
18:28 0.40 0.40 0.40 0.40 2,060.0K
18:29 0.40 0.40 0.40 0.40 10.0K
18:30 0.40 0.40 0.40 0.40 100.0K
18:31 0.40 0.40 0.40 0.40 10.0K
18:32 0.40 0.40 0.40 0.40 30.0K
18:33 0.40 0.40 0.40 0.40 40.0K
18:34 0.40 0.40 0.40 0.40 90.0K
18:35 0.40 0.40 0.40 0.40 1,590.0K
18:37 0.40 0.40 0.40 0.40 500.0K
18:38 0.40 0.40 0.40 0.40 180.0K
18:39 0.40 0.40 0.40 0.40 10.0K
18:45 0.40 0.40 0.40 0.40 140.0K
19:05 0.40 0.40 0.40 0.40 450.0K
19:06 0.40 0.40 0.40 0.40 10.0K
19:07 0.40 0.40 0.40 0.40 380.0K
19:09 0.40 0.40 0.40 0.40 10.0K
19:12 0.40 0.40 0.40 0.40 110.0K
19:13 0.40 0.40 0.40 0.40 20.0K
19:15 0.40 0.40 0.40 0.40 20.0K
19:17 0.40 0.40 0.40 0.40 10.0K
19:18 0.40 0.40 0.40 0.40 50.0K
19:19 0.40 0.40 0.40 0.40 110.0K
19:20 0.40 0.40 0.40 0.40 60.0K
19:22 0.40 0.40 0.40 0.40 510.0K
19:23 0.40 0.40 0.40 0.40 100.0K
19:24 0.40 0.40 0.40 0.40 10.0K
19:25 0.40 0.40 0.40 0.40 30.0K
19:28 0.40 0.40 0.40 0.40 60.0K
19:33 0.40 0.40 0.40 0.40 10.0K
19:35 0.40 0.40 0.40 0.40 70.0K
19:37 0.40 0.40 0.40 0.40 170.0K
19:38 0.40 0.40 0.40 0.40 10.0K
19:42 0.40 0.40 0.40 0.40 30.0K
19:45 0.40 0.40 0.40 0.40 10.0K
19:46 0.40 0.40 0.40 0.40 20.0K
19:47 0.40 0.40 0.40 0.40 20.0K
19:48 0.40 0.40 0.40 0.40 30.0K
19:49 0.40 0.40 0.40 0.40 70.0K
19:50 0.40 0.40 0.40 0.40 30.0K
19:52 0.40 0.40 0.40 0.40 320.0K
19:53 0.40 0.40 0.40 0.40 60.0K
19:54 0.40 0.40 0.40 0.40 10.0K
19:55 0.40 0.40 0.40 0.40 50.0K
19:56 0.40 0.40 0.40 0.40 10.0K
19:57 0.40 0.40 0.40 0.40 10.0K
19:58 0.40 0.40 0.40 0.40 20.0K
20:00 0.40 0.40 0.40 0.40 10.0K
20:04 0.40 0.40 0.40 0.40 10.0K
20:06 0.40 0.40 0.40 0.40 10.0K
20:07 0.40 0.40 0.40 0.40 10.0K
20:08 0.40 0.40 0.40 0.40 20.0K
20:09 0.40 0.40 0.40 0.40 10.0K
20:10 0.40 0.40 0.40 0.40 50.0K
20:13 0.40 0.40 0.40 0.40 10.0K
20:16 0.40 0.40 0.40 0.40 100.0K
20:17 0.40 0.40 0.40 0.40 10.0K
20:21 0.40 0.40 0.40 0.40 20.0K
20:22 0.40 0.40 0.40 0.40 10.0K
20:23 0.40 0.40 0.40 0.40 30.0K
20:24 0.40 0.40 0.40 0.40 20.0K
20:25 0.40 0.40 0.40 0.40 10.0K
20:37 0.40 0.40 0.40 0.40 30.0K
20:42 0.40 0.40 0.40 0.40 40.0K
20:54 0.40 0.40 0.40 0.40 10.0K
20:55 0.40 0.40 0.40 0.40 10.0K
20:58 0.40 0.40 0.40 0.40 180.0K
20:59 0.40 0.40 0.40 0.40 10.0K
21:01 0.40 0.40 0.40 0.40 10.0K
21:05 0.40 0.40 0.40 0.40 30.0K
21:11 0.40 0.40 0.40 0.40 140.0K
21:16 0.40 0.40 0.40 0.40 50.0K
21:17 0.40 0.40 0.40 0.40 60.0K
21:22 0.40 0.40 0.40 0.40 10.0K
21:25 0.40 0.40 0.40 0.40 10.0K
21:26 0.40 0.40 0.40 0.40 30.0K
21:33 0.40 0.40 0.40 0.40 10.0K
21:43 0.40 0.40 0.40 0.40 70.0K
21:45 0.40 0.40 0.40 0.40 10.0K
21:50 0.40 0.40 0.40 0.40 40.0K
21:51 0.40 0.40 0.40 0.40 10.0K
21:52 0.40 0.40 0.40 0.40 10.0K
21:53 0.40 0.40 0.40 0.40 50.0K
21:57 0.40 0.40 0.40 0.40 40.0K
21:58 0.40 0.40 0.40 0.40 20.0K
22:00 0.40 0.40 0.40 0.40 210.0K
22:02 0.40 0.40 0.40 0.40 80.0K
22:03 0.40 0.40 0.40 0.40 10.0K
22:15 0.40 0.40 0.40 0.40 20.0K
22:17 0.40 0.40 0.40 0.40 10.0K
22:18 0.40 0.40 0.40 0.40 1,000.0K
22:19 0.40 0.40 0.40 0.40 20.0K
22:20 0.40 0.40 0.40 0.40 150.0K
22:21 0.40 0.40 0.40 0.40 10.0K
22:23 0.40 0.40 0.40 0.40 10.0K
22:24 0.40 0.40 0.40 0.40 10.0K
22:25 0.40 0.40 0.40 0.40 110.0K
22:31 0.40 0.40 0.40 0.40 10.0K
22:35 0.40 0.40 0.40 0.40 90.0K
22:39 0.40 0.40 0.40 0.40 20.0K
22:40 0.40 0.40 0.40 0.40 10.0K
22:51 0.40 0.40 0.40 0.40 60.0K
22:53 0.40 0.40 0.40 0.40 100.0K
22:54 0.40 0.40 0.40 0.40 20.0K
22:59 0.40 0.40 0.40 0.40 10.0K
23:02 0.40 0.40 0.40 0.40 10.0K
23:15 0.40 0.40 0.40 0.40 1,720.0K
23:22 0.40 0.40 0.40 0.40 30.0K
23:23 0.40 0.40 0.40 0.40 20.0K
23:25 0.40 0.40 0.40 0.40 10.0K
23:26 0.40 0.40 0.40 0.40 20.0K
23:27 0.40 0.40 0.40 0.40 90.0K
23:30 0.40 0.40 0.40 0.40 160.0K
23:31 0.40 0.40 0.40 0.40 20.0K
23:33 0.40 0.40 0.40 0.40 30.0K
23:34 0.40 0.40 0.40 0.40 100.0K
23:43 0.40 0.40 0.40 0.40 10.0K
23:44 0.40 0.40 0.40 0.40 70.0K
23:45 0.40 0.40 0.40 0.40 180.0K
23:46 0.40 0.40 0.40 0.40 10.0K
23:49 0.40 0.40 0.40 0.40 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available