Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Rosseti Tsentr
MRKC
🏛️
russian-federation
→
0.79
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-12
2025-06-11
2025-06-10
2025-06-09
2025-06-06
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
0.78
2025-08-06
Historical Low
0.18
2016-01-18
Volume Extremes
Volume Peak
4,397.5M
2023-04-10
Volume Low
0.1M
2015-01-20
Data Statistics
Rise Proportion
44.6%
Start: 2015-01-05
Fall Proportion
44.0%
Total2703Trading Days
Daily Change Extremes
Max Daily Gain
+15.58%
2022-02-18
Max Daily Loss
-31.62%
2022-02-17
Monthly Change Extremes
Max Monthly Gain
+25.60%
2023-07
Max Monthly Loss
-42.50%
2022-02
Related Stocks
Moskovskaya Konditerskaya Fabrika Krasnyi Oktyabr’
KROT_p
445.0000
Sberbank Rossii
SBER
282.9100
Rosseti Severnyi Kavkaz
MRKK
16.2400
Rosseti Ural
MRKU
0.3988
GDR OKEY Group ORD SHS
OKEYDR
27.9200
Headhunter
HEAD
3122.0000
Saratovenergo Pref
SARE_p
0.3185
Severstal
101300.0000
Akron
AKRN
16650.0000
Samolet Group
SMLT
928.0000
Hot Stocks
ADR Cian PLC ORD SHS
CIANDR
575.0000
Izhstal pref
IGST_p
3770.0000
TNS Energo Rostov-Na-Donu Pref
RTSB_p
1.5360
UK Arsagera
ARSA
9.8500
Astrakhan Energo Sbyt
ASSB
2.8300
YakutskEnergo
YKEN
0.4920
VK
VKCO
278.4000
GDR FixPrice Group PLC ORD SHS
FIXPDR
137.4000
Rosseti Tomsk PAO
TORS
0.6580
Sovkombank
SVCB
12.6150