Roundhill Bitcoin Covered Call Strategy ETF

YBTC
🏛️ usa →
44.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 40.62 40.62 40.62 40.62 12.7K
09:39 40.60 40.60 40.60 40.60 0.1K
09:40 40.60 40.60 40.60 40.60 0.8K
09:43 40.62 40.62 40.62 40.62 0.7K
09:46 40.43 40.63 40.43 40.63 1.5K
09:48 40.48 40.48 40.48 40.48 0.3K
09:49 40.41 40.41 40.41 40.41 1.1K
09:50 40.37 40.40 40.37 40.40 0.4K
09:52 40.41 40.41 40.41 40.41 0.2K
09:53 40.46 40.49 40.40 40.40 4.3K
09:54 40.49 40.49 40.49 40.49 0.9K
09:57 40.40 40.40 40.40 40.40 0.7K
10:00 40.38 40.40 40.38 40.40 1.9K
10:05 40.14 40.14 40.14 40.14 3.6K
10:07 40.50 40.50 40.50 40.50 0.2K
10:08 40.24 40.24 40.24 40.24 0.9K
10:14 40.26 40.26 40.26 40.26 2.1K
10:17 40.22 40.22 40.22 40.22 0.8K
10:19 40.16 40.16 40.16 40.16 1.9K
10:26 40.25 40.29 40.25 40.29 3.2K
10:27 40.26 40.26 40.19 40.19 0.7K
10:30 40.32 40.32 40.32 40.32 0.8K
10:32 40.34 40.34 40.34 40.34 1.1K
10:36 40.36 40.36 40.36 40.35 1.1K
10:39 40.40 40.40 40.40 40.39 1.0K
10:41 40.45 40.45 40.45 40.45 0.5K
10:44 40.41 40.46 40.41 40.46 2.1K
10:47 40.48 40.48 40.48 40.48 1.1K
10:52 40.35 40.35 40.35 40.35 1.0K
10:53 40.39 40.43 40.39 40.43 1.0K
10:59 40.35 40.35 40.35 40.35 1.0K
11:00 40.34 40.34 40.23 40.23 2.4K
11:04 40.25 40.25 40.25 40.25 1.0K
11:11 40.40 40.40 40.40 40.40 0.9K
11:29 40.58 40.58 40.58 40.58 0.3K
11:30 40.56 40.56 40.56 40.56 0.1K
11:33 40.41 40.41 40.41 40.41 0.3K
11:37 40.51 40.51 40.51 40.51 0.3K
11:42 40.56 40.56 40.56 40.56 2.3K
12:07 40.65 40.65 40.65 40.65 2.4K
12:20 40.66 40.66 40.66 40.66 1.3K
12:26 40.59 40.59 40.59 40.59 0.6K
12:29 40.61 40.61 40.61 40.61 1.2K
12:48 40.53 40.53 40.53 40.53 1.0K
12:57 40.48 40.48 40.48 40.48 0.1K
13:02 40.59 40.59 40.59 40.59 0.5K
13:22 40.81 40.81 40.81 40.81 0.5K
13:23 40.71 40.71 40.71 40.71 1.5K
13:44 40.97 40.97 40.97 40.97 0.4K
13:56 40.97 40.97 40.97 40.97 1.2K
14:34 40.89 40.89 40.89 40.89 0.1K
14:36 40.91 40.91 40.88 40.88 0.4K
14:45 40.97 40.97 40.97 40.97 0.3K
14:49 40.98 40.98 40.98 40.98 0.4K
14:56 41.06 41.06 41.06 41.06 0.2K
15:01 41.12 41.12 41.12 41.12 0.9K
15:08 41.03 41.12 41.03 41.03 2.1K
15:16 41.09 41.09 41.09 41.09 1.5K
15:31 41.00 41.00 41.00 41.00 0.2K
15:33 41.07 41.07 41.07 41.07 0.7K
15:49 40.99 40.99 40.99 40.99 0.3K
15:55 41.03 41.03 41.03 41.03 0.2K
15:58 41.06 41.06 41.06 41.06 0.5K
15:59 41.07 41.07 41.05 41.05 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available