Roundhill Bitcoin Covered Call Strategy ETF

YBTC
🏛️ usa →
44.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.99 40.99 40.99 40.99 3.5K
09:32 41.15 41.15 41.00 41.00 0.6K
09:33 41.10 41.10 41.10 41.10 0.4K
09:34 41.10 41.10 41.10 41.10 1.3K
09:35 41.10 41.10 41.10 41.10 1.4K
09:36 40.82 40.82 40.64 40.64 3.4K
09:37 40.66 40.82 40.66 40.82 1.8K
09:42 40.66 40.66 40.66 40.66 0.2K
09:44 41.16 41.18 40.82 40.82 2.5K
09:45 40.85 40.85 40.85 40.85 5.9K
09:49 40.93 40.93 40.93 40.93 1.3K
09:50 40.81 40.81 40.81 40.81 0.3K
09:51 40.93 40.93 40.93 40.92 0.1K
09:53 40.91 40.91 40.90 40.90 1.6K
09:55 41.06 41.06 41.06 41.06 1.0K
09:56 41.05 41.05 41.05 41.05 1.0K
09:57 41.05 41.05 41.05 41.05 1.3K
09:59 40.90 40.90 40.90 40.90 0.5K
10:00 40.99 40.99 40.99 40.99 4.8K
10:02 41.08 41.08 41.08 41.08 1.5K
10:09 40.82 41.28 40.82 41.28 1.4K
10:10 41.30 41.34 41.28 41.34 1.3K
10:11 40.90 40.90 40.90 40.90 1.3K
10:16 40.97 40.97 40.97 40.97 0.7K
10:21 41.35 41.35 41.33 41.33 3.4K
10:29 40.89 40.89 40.89 40.89 3.6K
10:30 40.89 40.89 40.89 40.89 0.1K
10:31 40.85 40.89 40.85 40.89 0.6K
10:35 40.81 40.90 40.81 40.90 0.6K
10:36 40.92 40.92 40.92 40.92 2.1K
10:39 40.91 40.91 40.91 40.91 0.4K
10:40 40.90 40.90 40.90 40.90 0.3K
10:42 40.99 40.99 40.99 40.99 0.2K
10:45 40.90 40.90 40.90 40.90 0.1K
10:46 40.99 40.99 40.99 40.99 1.3K
10:47 41.25 41.25 41.25 41.25 0.4K
10:48 40.95 40.95 40.95 40.95 0.4K
10:49 41.00 41.03 41.00 41.03 2.2K
10:50 40.93 40.93 40.93 40.93 0.2K
10:51 40.94 40.94 40.94 40.94 0.6K
11:01 41.01 41.01 41.01 41.01 1.0K
11:06 41.06 41.06 41.06 41.06 0.2K
11:07 41.05 41.08 41.05 41.08 6.4K
11:08 41.03 41.03 41.03 41.03 0.1K
11:09 41.04 41.04 41.04 41.04 0.1K
11:10 41.09 41.09 41.09 41.09 0.4K
11:13 41.05 41.05 41.05 41.05 0.7K
11:21 40.97 40.97 40.97 40.97 0.9K
11:30 40.92 40.92 40.92 40.92 0.1K
11:31 41.00 41.00 41.00 41.00 0.1K
11:32 41.05 41.05 41.05 41.05 0.4K
11:33 40.87 40.87 40.87 40.87 0.3K
11:34 41.00 41.00 41.00 41.00 0.2K
11:35 41.02 41.02 41.00 41.00 0.3K
11:37 41.04 41.04 41.04 41.04 0.7K
11:45 41.15 41.15 41.15 41.15 1.8K
11:46 41.11 41.11 41.07 41.07 0.4K
11:47 41.10 41.19 41.10 41.19 0.9K
11:48 41.19 41.19 41.15 41.15 0.5K
11:49 41.37 41.37 41.37 41.37 0.9K
11:50 41.41 41.41 41.39 41.41 1.6K
11:51 41.43 41.45 41.14 41.28 1.1K
11:52 41.43 41.43 41.43 41.43 0.4K
11:53 41.17 41.47 41.17 41.21 1.7K
11:54 41.19 41.19 41.19 41.19 1.8K
11:58 41.13 41.13 41.13 41.13 0.5K
11:59 41.14 41.14 41.14 41.14 0.7K
12:02 41.24 41.25 41.24 41.25 1.1K
12:03 41.20 41.20 41.20 41.20 0.7K
12:06 41.19 41.19 41.19 41.19 1.3K
12:11 41.19 41.19 41.19 41.19 0.7K
12:14 41.09 41.09 41.09 41.09 0.3K
12:23 41.17 41.17 41.17 41.17 0.2K
12:30 41.02 41.02 41.02 41.02 0.4K
12:31 41.13 41.20 41.13 41.20 2.8K
13:02 41.14 41.14 41.14 41.14 0.7K
13:17 41.21 41.21 41.21 41.21 0.3K
13:26 41.18 41.18 41.18 41.18 0.1K
13:27 41.17 41.17 41.17 41.17 0.6K
13:31 41.09 41.09 41.09 41.09 4.6K
13:53 40.82 40.82 40.78 40.77 3.4K
14:09 40.77 40.77 40.77 40.77 0.3K
14:20 41.10 41.10 41.10 41.10 0.3K
14:24 41.10 41.10 41.02 41.02 0.7K
14:32 41.19 41.19 41.19 41.19 0.3K
14:35 41.17 41.17 41.17 41.17 0.3K
14:42 41.13 41.13 41.13 41.13 0.9K
14:55 41.52 41.53 41.52 41.53 0.7K
14:56 41.52 41.61 41.52 41.60 2.8K
14:57 41.61 41.61 41.61 41.61 0.1K
14:58 41.64 41.64 41.57 41.57 0.9K
14:59 41.67 41.67 41.67 41.67 0.3K
15:02 41.37 41.37 41.37 41.37 0.3K
15:03 41.55 41.55 41.55 41.55 1.5K
15:07 41.64 41.67 41.64 41.67 1.7K
15:10 41.73 41.73 41.73 41.73 1.0K
15:12 41.45 41.45 41.45 41.45 0.2K
15:15 41.56 41.56 41.56 41.56 0.6K
15:18 41.53 41.53 41.53 41.53 0.4K
15:23 41.46 41.46 41.39 41.39 0.2K
15:26 41.41 41.41 41.40 41.40 0.7K
15:38 41.49 41.49 41.44 41.44 1.0K
15:50 41.44 41.44 41.44 41.44 1.6K
15:58 41.48 41.48 41.41 41.41 0.7K
15:59 41.45 41.56 41.45 41.56 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available