Roundhill Bitcoin Covered Call Strategy ETF

YBTC
🏛️ usa →
44.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.49 40.54 40.49 40.54 3.4K
09:31 40.56 40.58 40.27 40.27 1.8K
09:32 40.50 40.64 40.50 40.50 3.1K
09:33 40.24 40.24 40.20 40.20 2.1K
09:34 40.16 40.18 40.16 40.18 0.8K
09:35 40.28 40.28 40.28 40.28 0.5K
09:36 40.31 40.31 40.31 40.31 0.7K
09:37 40.36 40.36 40.36 40.36 1.4K
09:38 40.31 40.31 40.31 40.31 0.7K
09:40 40.31 40.31 40.31 40.31 0.7K
09:41 40.30 40.30 40.30 40.30 1.5K
09:45 40.30 40.30 40.30 40.30 0.9K
09:47 40.25 40.25 40.25 40.25 0.6K
09:49 40.32 40.32 40.32 40.32 0.2K
09:50 40.20 40.25 40.20 40.25 2.2K
09:52 40.26 40.26 40.26 40.26 1.1K
09:57 40.50 40.50 40.50 40.50 0.5K
09:58 40.51 40.51 40.48 40.48 1.2K
09:59 40.48 40.48 40.35 40.35 1.2K
10:00 40.48 40.48 40.48 40.48 4.0K
10:02 40.20 40.20 40.18 40.18 2.5K
10:04 40.28 40.28 40.28 40.28 1.9K
10:25 40.23 40.23 40.23 40.23 0.1K
10:26 40.46 40.46 40.46 40.46 0.2K
10:29 40.50 40.50 40.50 40.50 0.3K
10:32 40.38 40.38 40.38 40.38 0.2K
10:33 40.42 40.42 40.42 40.42 0.2K
10:35 40.75 40.75 40.75 40.75 0.5K
10:36 40.53 40.53 40.53 40.53 1.3K
10:51 40.55 40.55 40.55 40.55 0.5K
11:00 40.56 40.56 40.56 40.56 3.8K
11:04 40.63 40.63 40.63 40.63 0.4K
11:05 40.62 40.62 40.62 40.62 0.3K
11:06 40.59 40.59 40.58 40.58 0.5K
11:08 40.55 40.55 40.55 40.55 1.4K
11:16 40.64 40.64 40.64 40.64 0.2K
11:20 40.72 40.72 40.60 40.69 0.3K
11:22 40.74 40.74 40.74 40.74 0.1K
11:24 40.79 40.79 40.79 40.79 1.4K
11:25 40.80 40.80 40.80 40.80 1.1K
11:33 40.78 40.78 40.78 40.78 0.3K
11:35 40.66 40.66 40.66 40.66 0.2K
11:37 40.76 40.76 40.76 40.76 1.2K
11:39 40.70 40.70 40.70 40.70 0.4K
11:51 40.67 40.77 40.67 40.77 1.5K
11:53 40.75 40.75 40.75 40.75 0.4K
12:05 40.76 40.76 40.76 40.76 0.4K
12:10 40.80 40.80 40.80 40.80 1.1K
12:14 40.72 40.72 40.72 40.72 0.3K
12:21 40.73 40.73 40.73 40.73 0.1K
12:22 40.66 40.66 40.66 40.66 0.3K
12:29 40.71 40.71 40.71 40.71 0.2K
12:33 40.69 40.69 40.69 40.69 0.7K
12:35 40.70 40.70 40.70 40.70 2.2K
13:00 40.79 40.85 40.75 40.85 1.5K
13:08 40.91 40.91 40.91 40.91 0.4K
13:09 40.83 40.83 40.83 40.83 0.3K
13:21 40.92 40.92 40.92 40.92 0.3K
13:25 40.93 40.93 40.93 40.93 0.6K
13:28 40.85 40.85 40.85 40.85 1.0K
13:29 40.82 40.83 40.82 40.83 0.8K
13:30 40.85 40.85 40.81 40.81 0.6K
13:35 40.72 40.72 40.72 40.72 0.1K
13:36 40.74 40.74 40.74 40.74 1.0K
13:41 40.50 40.50 40.50 40.50 0.8K
13:43 40.50 40.52 40.50 40.50 1.8K
13:47 40.21 40.30 40.21 40.30 0.8K
13:48 40.29 40.29 40.29 40.29 0.6K
13:50 40.22 40.22 40.22 40.22 1.1K
13:51 40.16 40.16 40.16 40.16 0.5K
13:56 40.09 40.09 40.09 40.09 3.0K
14:00 40.11 40.11 40.11 40.11 0.1K
14:01 40.06 40.06 40.05 40.05 0.3K
14:02 40.08 40.08 40.08 40.08 0.4K
14:04 40.48 40.48 40.48 40.48 1.0K
14:05 40.50 40.50 40.50 40.50 1.1K
14:06 40.52 40.52 40.52 40.52 1.4K
14:10 40.35 40.35 40.35 40.35 0.3K
14:11 40.41 40.41 40.41 40.41 0.6K
14:13 40.32 40.32 40.32 40.32 0.5K
14:15 40.33 40.33 40.33 40.33 1.2K
14:20 40.20 40.20 40.20 40.20 1.2K
14:30 40.40 40.40 40.40 40.40 1.9K
14:56 40.27 40.27 40.27 40.27 0.7K
15:07 40.23 40.23 40.23 40.23 0.4K
15:08 40.32 40.32 40.32 40.32 0.4K
15:12 40.30 40.30 40.30 40.30 1.0K
15:18 40.30 40.30 40.30 40.30 0.8K
15:21 40.29 40.29 40.29 40.29 1.7K
15:34 40.23 40.23 40.23 40.23 0.7K
15:35 40.24 40.24 40.24 40.24 0.2K
15:36 40.41 40.41 40.41 40.41 1.0K
15:38 40.42 40.42 40.42 40.42 0.1K
15:39 40.32 40.32 40.32 40.32 2.6K
15:41 40.35 40.35 40.35 40.35 0.9K
15:47 40.32 40.32 40.32 40.32 0.4K
15:57 40.46 40.46 40.46 40.46 0.3K
15:59 40.17 40.38 40.17 40.38 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available