Roundhill Bitcoin Covered Call Strategy ETF

YBTC
🏛️ usa →
44.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.50 42.50 42.50 42.50 4.8K
09:31 42.45 42.45 42.45 42.45 0.4K
09:32 42.45 42.51 42.45 42.51 5.9K
09:34 42.50 42.50 42.50 42.50 0.2K
09:35 42.50 42.50 42.50 42.50 3.8K
09:41 42.21 42.28 42.21 42.28 0.7K
09:42 42.23 42.23 42.19 42.19 3.0K
09:45 42.15 42.19 42.15 42.19 2.8K
09:46 42.10 42.10 42.10 42.10 0.8K
09:47 42.10 42.10 42.10 42.10 1.3K
09:49 42.15 42.15 42.15 42.15 1.2K
09:50 42.13 42.13 42.13 42.13 0.6K
09:51 42.10 42.10 42.10 42.10 0.7K
09:52 42.00 42.00 42.00 42.00 0.4K
09:53 41.97 41.97 41.97 41.97 2.9K
09:54 42.06 42.06 42.06 42.06 3.8K
09:55 41.83 41.94 41.83 41.94 3.6K
09:57 41.80 41.82 41.80 41.82 0.8K
09:58 41.80 41.80 41.75 41.75 3.8K
10:00 41.83 41.83 41.83 41.83 2.0K
10:01 41.86 41.92 41.86 41.92 0.4K
10:03 41.98 41.98 41.98 41.98 2.9K
10:05 41.90 41.90 41.90 41.90 1.5K
10:07 41.89 41.89 41.89 41.89 0.3K
10:09 41.92 41.92 41.92 41.92 0.1K
10:11 41.83 41.83 41.83 41.83 0.7K
10:13 41.90 41.90 41.90 41.90 0.5K
10:14 41.93 41.93 41.93 41.93 0.1K
10:15 41.98 41.98 41.98 41.98 0.2K
10:16 42.03 42.03 42.03 42.03 0.4K
10:23 42.10 42.10 42.10 42.10 0.2K
10:24 42.15 42.15 42.15 42.15 0.5K
10:28 42.18 42.18 42.18 42.18 0.5K
10:31 42.31 42.31 42.31 42.31 1.1K
10:32 42.34 42.35 42.34 42.35 0.8K
10:33 42.38 42.38 42.38 42.38 0.4K
10:34 42.31 42.31 42.31 42.31 0.6K
10:35 42.31 42.31 42.31 42.31 1.8K
10:36 42.26 42.26 42.24 42.24 1.0K
10:37 42.23 42.23 42.23 42.23 0.2K
10:38 42.23 42.23 42.23 42.23 0.5K
10:39 42.25 42.25 42.23 42.23 1.2K
10:40 42.21 42.21 42.21 42.21 1.9K
10:42 42.18 42.18 42.18 42.18 1.1K
10:44 42.21 42.26 42.21 42.25 0.5K
10:46 42.19 42.19 42.19 42.19 1.2K
10:50 42.10 42.10 42.10 42.10 2.1K
10:57 42.12 42.12 42.12 42.12 0.4K
10:58 42.06 42.06 42.06 42.06 0.2K
10:59 42.12 42.12 42.12 42.12 0.7K
11:03 42.26 42.26 42.26 42.26 0.6K
11:13 42.21 42.21 42.21 42.21 0.8K
11:18 42.18 42.27 42.18 42.27 1.3K
11:19 42.23 42.26 42.23 42.26 0.8K
11:22 42.22 42.50 42.22 42.50 0.7K
11:25 42.29 42.29 42.29 42.29 0.5K
11:26 42.31 42.31 42.31 42.31 1.0K
11:27 42.10 42.31 42.10 42.31 1.6K
11:29 42.31 42.31 42.31 42.31 0.2K
11:30 42.39 42.39 42.31 42.31 0.9K
11:32 42.42 42.42 42.42 42.42 0.1K
11:33 42.23 42.23 42.23 42.23 0.1K
11:34 42.17 42.26 42.17 42.26 0.7K
11:37 42.30 42.30 42.29 42.29 0.8K
11:38 42.24 42.24 42.24 42.24 0.3K
11:39 42.24 42.24 42.24 42.24 0.6K
11:40 42.30 42.30 42.30 42.30 0.7K
11:42 42.22 42.22 42.22 42.22 0.3K
11:43 42.22 42.23 42.22 42.23 0.4K
11:44 42.26 42.26 42.25 42.25 0.4K
11:45 42.28 42.28 42.28 42.28 0.3K
11:46 42.27 42.27 42.27 42.27 0.6K
11:57 42.25 42.25 42.25 42.25 0.5K
11:59 42.31 42.31 42.31 42.31 0.7K
12:05 42.22 42.22 42.22 42.22 0.3K
12:09 42.23 42.23 42.23 42.23 0.1K
12:10 42.23 42.23 42.23 42.23 1.0K
12:11 42.20 42.20 42.20 42.20 1.2K
12:20 42.14 42.14 42.14 42.14 0.6K
12:29 42.13 42.13 42.13 42.13 0.2K
12:31 42.16 42.16 42.16 42.16 0.2K
12:34 42.20 42.20 42.16 42.16 0.6K
12:36 42.13 42.13 42.13 42.13 0.5K
12:45 42.23 42.23 42.23 42.23 1.5K
13:00 42.27 42.27 42.27 42.27 1.0K
13:03 42.28 42.28 42.25 42.25 4.2K
13:04 42.26 42.26 42.26 42.26 0.5K
13:13 42.12 42.12 42.12 42.12 1.1K
13:22 42.24 42.24 42.24 42.24 0.3K
13:23 42.22 42.22 42.22 42.22 0.3K
13:24 42.17 42.17 42.17 42.17 0.4K
13:36 42.30 42.30 42.30 42.30 0.2K
13:40 42.30 42.30 42.30 42.30 0.4K
13:46 42.38 42.38 42.38 42.38 0.3K
13:47 42.37 42.37 42.37 42.37 2.2K
14:00 42.23 42.23 42.23 42.23 1.8K
14:30 42.23 42.23 42.23 42.23 0.2K
14:33 42.24 42.24 42.24 42.24 0.4K
14:45 42.31 42.31 42.27 42.27 3.4K
14:48 42.24 42.24 42.24 42.24 4.0K
15:11 42.31 42.31 42.31 42.31 2.4K
15:15 42.32 42.32 42.32 42.32 0.9K
15:23 42.23 42.23 42.23 42.23 0.2K
15:30 42.20 42.20 42.20 42.20 1.1K
15:37 42.22 42.22 42.22 42.22 1.0K
15:39 42.16 42.16 42.16 42.16 0.2K
15:43 42.19 42.19 42.19 42.19 0.1K
15:46 42.36 42.36 42.36 42.36 1.7K
15:50 42.29 42.29 42.29 42.29 0.1K
15:54 42.30 42.30 42.30 42.30 0.2K
15:57 42.27 42.30 42.27 42.30 0.8K
15:58 42.19 42.19 42.19 42.19 2.5K
15:59 42.35 42.36 42.20 42.36 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available