Roundhill Ether Covered Call Strategy ETF

YETH
🏛️ usa →
27.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 51.97 51.97 51.97 51.97 1.9K
11:17 51.48 51.48 51.48 51.48 0.2K
11:38 52.12 52.12 52.12 52.12 0.4K
12:05 51.50 51.50 51.50 51.50 7.7K
12:56 50.38 50.38 50.38 50.38 0.3K
13:04 50.48 50.48 50.48 50.48 0.1K
13:07 50.85 50.85 50.85 50.85 0.6K
13:12 50.50 51.44 50.50 51.44 0.9K
15:57 51.07 51.07 51.07 51.07 0.1K
15:59 50.48 51.07 50.48 51.07 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available