Roundhill Ether Covered Call Strategy ETF

YETH
🏛️ usa →
27.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:52 52.01 52.01 52.01 52.01 2.0K
10:16 52.02 52.02 52.02 52.02 0.5K
10:17 51.48 52.05 51.48 52.05 1.6K
10:20 52.03 52.03 52.03 52.03 0.6K
10:42 51.95 51.95 51.95 51.95 0.7K
11:13 52.81 52.81 52.81 52.81 0.8K
11:32 52.62 52.62 52.62 52.62 1.3K
12:29 52.41 52.41 52.41 52.41 0.8K
13:00 53.09 53.09 53.09 53.09 1.7K
15:14 52.68 52.68 52.56 52.56 0.5K
16:00 53.09 53.09 52.48 52.48 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available