Roundhill Ether Covered Call Strategy ETF

YETH
🏛️ usa →
27.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 53.65 53.65 53.65 53.65 2.3K
09:46 53.42 53.42 53.42 53.42 0.8K
10:00 53.38 53.38 53.38 53.38 0.4K
10:11 53.34 53.34 53.34 53.34 1.0K
10:51 53.18 53.18 53.18 53.18 0.3K
10:55 53.39 53.39 53.39 53.39 0.5K
10:58 53.37 53.37 53.37 53.37 0.2K
11:02 53.25 53.25 53.25 53.25 0.2K
11:06 53.23 53.23 53.18 53.18 1.0K
11:07 53.11 53.11 53.11 53.11 0.3K
11:26 52.84 52.84 52.84 52.84 0.3K
11:32 52.85 52.85 52.85 52.85 0.5K
12:10 52.87 52.87 52.87 52.87 0.3K
12:32 53.00 53.00 53.00 53.00 0.1K
12:47 53.26 53.26 53.26 53.26 1.0K
13:56 52.97 52.97 52.97 52.97 1.2K
14:40 53.02 53.02 53.02 53.02 0.8K
15:12 53.11 53.11 53.11 53.11 0.1K
15:18 53.08 53.08 53.08 53.08 0.3K
15:37 53.02 53.02 53.02 53.02 0.7K
16:00 52.97 53.00 52.97 53.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available