Roundhill Ether Covered Call Strategy ETF

YETH
🏛️ usa →
27.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:57 53.30 53.30 53.30 53.30 1.8K
10:46 52.72 52.72 52.72 52.72 1.1K
10:55 52.96 52.96 52.96 52.96 0.9K
11:59 52.92 52.92 52.92 52.92 0.7K
12:20 52.91 52.91 52.91 52.91 0.3K
12:46 52.83 52.83 52.83 52.83 0.3K
13:27 52.93 52.93 52.93 52.93 0.4K
13:52 52.75 52.75 52.75 52.75 0.2K
14:02 52.93 52.93 52.93 52.93 0.4K
14:04 52.87 52.87 52.87 52.87 0.4K
14:16 52.76 52.76 52.76 52.76 1.4K
14:54 52.50 52.50 52.50 52.50 0.9K
15:00 52.56 52.56 52.56 52.56 0.1K
15:02 52.57 52.57 52.57 52.57 1.0K
16:00 52.50 53.01 52.50 53.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available