Roundhill Ether Covered Call Strategy ETF

YETH
🏛️ usa →
27.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 53.70 53.70 53.70 53.70 1.2K
09:39 54.40 54.40 54.40 54.40 0.4K
09:48 55.13 55.13 55.13 55.13 0.7K
09:50 54.93 54.93 54.93 54.93 8.4K
10:04 54.90 54.90 54.90 54.90 2.2K
10:06 54.97 54.97 54.97 54.97 0.2K
10:08 54.97 54.97 54.97 54.97 11.4K
10:12 54.29 54.29 54.29 54.29 0.2K
10:14 54.59 54.59 54.59 54.59 0.3K
10:18 54.25 54.25 54.25 54.25 0.2K
10:32 54.61 54.61 54.61 54.61 0.1K
10:35 54.62 54.62 54.62 54.62 0.4K
10:46 54.38 54.38 54.01 54.01 1.1K
10:49 54.01 54.01 54.01 54.01 0.4K
10:50 54.38 54.38 54.38 54.38 0.4K
10:55 54.38 54.38 54.38 54.38 0.7K
10:56 54.26 54.26 54.26 54.26 2.8K
10:57 54.15 54.19 54.15 54.19 1.8K
10:58 54.34 54.67 54.34 54.67 2.8K
10:59 54.67 54.67 54.67 54.67 0.5K
11:08 54.34 54.34 54.34 54.34 2.1K
11:18 54.16 54.16 54.16 54.16 0.8K
11:47 54.81 54.81 54.81 54.81 0.9K
12:12 54.15 54.15 54.15 54.15 0.6K
12:45 54.46 54.46 54.46 54.46 1.3K
12:54 54.80 54.80 54.80 54.80 0.2K
12:56 54.78 54.78 54.75 54.75 0.9K
12:59 54.75 54.75 54.75 54.75 1.0K
13:15 54.84 54.84 54.84 54.84 1.4K
13:30 54.78 54.78 54.77 54.77 1.2K
13:56 54.58 54.58 54.58 54.58 0.3K
14:14 54.57 54.57 54.57 54.57 0.3K
14:33 54.57 54.57 54.57 54.57 0.4K
14:42 54.56 54.56 54.56 54.56 0.3K
14:47 54.49 54.49 54.49 54.49 0.5K
15:31 54.18 54.18 54.18 54.18 0.3K
15:33 54.24 54.24 54.24 54.24 2.2K
15:49 54.13 54.13 54.13 54.13 0.4K
16:00 54.18 54.18 53.54 53.54 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available