Roundhill Ether Covered Call Strategy ETF

YETH
🏛️ usa →
27.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 43.33 43.33 43.33 43.33 8.4K
09:36 43.65 43.65 43.65 43.65 0.5K
09:38 43.02 43.02 43.02 43.02 0.2K
09:39 43.00 43.00 43.00 43.00 0.4K
09:42 43.47 43.47 43.47 43.47 0.7K
09:47 43.01 43.01 43.01 43.01 1.0K
09:51 43.03 43.05 43.03 43.05 0.4K
09:54 43.01 43.01 43.01 43.01 1.2K
09:56 43.21 43.21 43.21 43.21 0.2K
09:57 43.20 43.20 43.16 43.16 0.7K
10:02 43.04 43.04 43.04 43.04 0.9K
10:09 43.00 43.00 43.00 43.00 0.1K
10:11 43.04 43.04 43.04 43.04 0.2K
10:12 43.04 43.04 43.04 43.04 1.0K
10:14 43.11 43.11 43.11 43.11 4.2K
10:16 42.76 42.76 42.76 42.76 1.1K
10:18 42.50 42.50 42.40 42.40 0.6K
10:19 42.30 42.30 42.30 42.30 4.0K
10:26 42.70 42.77 42.70 42.77 0.6K
10:28 42.70 42.70 42.70 42.70 0.8K
10:29 42.80 42.80 42.80 42.80 0.7K
10:48 42.69 42.69 42.69 42.69 0.9K
11:03 42.62 42.62 42.62 42.62 1.7K
11:34 42.80 42.80 42.80 42.80 1.9K
11:42 42.71 42.71 42.71 42.71 0.6K
11:46 42.79 42.79 42.79 42.79 0.2K
11:47 42.91 42.91 42.91 42.91 0.4K
11:50 42.80 42.80 42.80 42.80 1.3K
11:51 42.74 42.74 42.74 42.74 0.6K
11:53 42.65 42.65 42.65 42.65 0.9K
12:04 42.84 42.84 42.84 42.84 0.9K
12:08 42.95 42.95 42.95 42.95 0.5K
12:17 43.15 43.33 43.15 43.33 1.3K
12:34 42.98 42.98 42.98 42.98 0.4K
12:41 42.75 42.87 42.75 42.87 1.1K
12:53 42.95 42.95 42.95 42.95 0.6K
13:09 42.89 42.89 42.89 42.89 0.6K
13:15 42.95 42.95 42.95 42.95 0.3K
13:16 43.00 43.00 43.00 43.00 0.4K
13:20 42.97 42.97 42.97 42.97 0.4K
13:31 42.95 42.95 42.95 42.95 0.3K
13:33 43.10 43.10 42.95 42.95 1.8K
13:51 43.19 43.19 43.19 43.19 0.7K
14:00 43.09 43.09 43.09 43.09 0.4K
14:03 43.33 43.33 43.33 43.33 0.5K
14:04 43.21 43.22 43.21 43.22 0.8K
14:16 43.23 43.23 43.23 43.23 0.8K
14:24 43.66 43.66 43.66 43.66 0.3K
14:41 43.32 43.32 43.32 43.32 5.2K
15:21 42.19 42.19 42.19 42.19 0.7K
15:24 42.10 42.10 42.10 42.10 0.2K
15:25 42.07 42.07 42.07 42.07 1.1K
15:39 42.28 42.28 42.28 42.28 0.7K
15:41 42.30 42.30 42.30 42.30 0.4K
15:58 42.31 42.31 42.30 42.30 1.0K
16:00 42.30 42.79 42.30 42.79 4.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available