Roundhill Ether Covered Call Strategy ETF

YETH
🏛️ usa →
27.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 42.50 42.50 42.37 42.37 6.7K
09:36 43.27 43.27 43.27 43.27 0.7K
09:39 43.20 43.20 43.13 43.13 1.5K
09:41 42.99 43.00 42.99 43.00 0.2K
09:42 42.95 42.95 42.95 42.95 0.2K
09:43 42.95 42.95 42.95 42.95 0.1K
09:44 42.95 42.96 42.95 42.96 0.2K
09:45 42.80 42.80 42.80 42.80 0.8K
09:46 42.66 42.66 42.66 42.66 0.3K
09:47 42.66 42.66 42.66 42.66 0.1K
09:48 42.79 42.79 42.79 42.79 1.1K
09:53 42.14 42.14 42.14 42.14 1.9K
09:58 42.08 42.08 42.08 42.08 0.3K
10:00 42.37 42.59 42.37 42.59 3.4K
10:04 42.50 42.50 42.50 42.50 1.6K
10:10 42.47 42.47 42.47 42.47 1.2K
10:14 42.62 42.62 42.62 42.62 1.5K
10:17 42.58 42.58 42.58 42.58 0.1K
10:18 42.50 42.50 42.50 42.50 0.3K
10:19 42.51 42.51 42.51 42.51 0.5K
10:32 42.55 42.55 42.55 42.55 1.7K
10:37 42.25 42.25 42.25 42.25 1.6K
10:45 42.01 42.01 42.01 42.01 1.5K
10:48 41.85 41.85 41.84 41.84 1.9K
10:54 41.99 41.99 41.99 41.99 0.6K
10:55 42.15 42.15 42.15 42.15 0.6K
11:02 42.10 42.10 42.10 42.10 0.3K
11:12 41.88 41.88 41.88 41.88 1.4K
11:22 41.25 41.25 41.25 41.25 0.3K
11:28 41.81 41.81 41.81 41.81 0.6K
11:31 41.77 41.77 41.77 41.77 0.1K
11:33 41.65 41.65 41.65 41.65 0.4K
11:36 41.67 41.67 41.67 41.67 0.5K
11:40 41.65 41.65 41.65 41.65 0.5K
11:44 41.79 41.79 41.79 41.79 0.8K
11:56 42.44 42.44 42.44 42.44 0.4K
12:03 42.40 42.40 42.40 42.40 0.7K
12:06 42.19 42.19 42.19 42.19 0.2K
12:11 42.14 42.14 42.06 42.06 0.7K
12:15 41.94 41.94 41.94 41.94 0.2K
12:16 41.79 41.79 41.79 41.79 1.0K
12:18 41.76 41.76 41.76 41.76 4.9K
12:35 41.46 41.46 41.46 41.46 0.3K
12:38 41.61 41.61 41.61 41.61 0.4K
12:43 41.49 41.56 41.49 41.56 2.4K
12:45 41.59 41.59 41.59 41.59 0.2K
12:57 41.68 41.68 41.68 41.68 0.4K
13:13 41.45 41.45 41.42 41.42 5.5K
13:14 41.42 41.43 41.42 41.43 5.2K
13:15 41.57 41.57 41.55 41.55 0.4K
13:16 41.51 41.51 41.44 41.44 0.4K
13:17 41.44 41.44 41.44 41.44 0.2K
13:18 41.49 41.49 41.49 41.49 0.2K
13:19 41.85 41.85 41.85 41.85 0.2K
13:22 41.50 41.60 41.50 41.60 1.0K
13:28 41.84 41.84 41.84 41.84 0.2K
13:38 41.88 41.88 41.88 41.88 0.5K
13:45 41.86 41.86 41.85 41.85 0.4K
13:46 41.68 41.68 41.66 41.66 2.4K
13:47 41.66 41.66 41.62 41.62 5.4K
13:48 41.65 41.65 41.65 41.65 2.4K
13:58 41.65 41.65 41.65 41.65 0.2K
14:07 41.76 41.76 41.76 41.76 0.3K
14:12 41.81 41.81 41.81 41.81 0.2K
14:16 41.70 41.70 41.70 41.70 0.5K
14:26 41.76 41.76 41.76 41.76 0.3K
14:40 41.81 41.81 41.81 41.81 1.0K
14:56 42.05 42.05 42.05 42.05 0.5K
14:59 42.10 42.10 42.10 42.10 0.2K
15:00 42.10 42.10 42.10 42.10 0.1K
15:03 42.00 42.00 42.00 42.00 0.2K
15:04 42.23 42.23 42.23 42.23 0.1K
15:06 42.00 42.00 42.00 42.00 0.5K
15:08 41.95 41.95 41.95 41.95 0.1K
15:11 42.00 42.00 42.00 42.00 0.1K
15:12 41.93 41.93 41.93 41.93 0.4K
15:25 42.04 42.04 42.04 42.04 0.1K
15:26 42.00 42.00 42.00 42.00 0.5K
15:30 42.04 42.04 41.81 41.81 2.7K
15:43 42.02 42.02 41.75 41.75 0.9K
15:45 41.76 41.76 41.76 41.76 0.7K
15:52 41.85 41.85 41.85 41.85 0.3K
15:55 41.86 41.86 41.80 41.80 2.1K
16:00 41.75 41.75 41.75 41.75 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available