Roundhill Ether Covered Call Strategy ETF

YETH
🏛️ usa →
27.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.01 43.01 43.01 43.01 2.6K
09:33 43.06 43.06 43.06 43.05 0.3K
09:37 42.38 42.38 42.38 42.38 0.6K
09:41 42.76 42.76 42.76 42.76 0.4K
09:46 42.96 42.96 42.96 42.96 0.3K
09:49 42.75 42.75 42.75 42.75 0.4K
09:51 42.75 42.75 42.75 42.75 1.2K
09:52 42.72 42.72 42.72 42.72 0.4K
09:56 42.55 42.55 42.47 42.47 0.7K
10:07 42.44 42.44 42.44 42.44 0.1K
10:09 42.37 42.37 42.37 42.37 0.7K
10:13 42.37 42.37 42.37 42.37 1.1K
10:32 42.28 42.28 42.28 42.28 0.8K
10:43 41.85 41.85 41.85 41.85 0.4K
10:47 41.85 41.85 41.85 41.85 0.1K
10:48 41.79 41.79 41.79 41.79 0.5K
10:49 41.78 41.78 41.78 41.78 0.2K
10:52 41.80 41.80 41.80 41.80 0.5K
10:53 41.67 41.67 41.67 41.67 0.6K
10:55 41.66 41.66 41.66 41.66 0.6K
11:21 41.70 41.74 41.70 41.74 1.2K
11:42 41.64 41.64 41.64 41.64 0.1K
11:45 41.76 41.76 41.76 41.76 0.3K
12:07 42.09 42.09 42.09 42.09 0.1K
12:10 41.94 41.94 41.94 41.94 0.3K
12:15 41.82 41.82 41.82 41.82 1.2K
12:36 41.93 41.93 41.93 41.93 0.2K
12:48 41.86 41.86 41.86 41.86 0.4K
12:55 41.49 41.49 41.49 41.49 5.9K
13:08 40.85 40.85 40.85 40.85 0.8K
13:10 40.80 40.80 40.80 40.80 0.5K
13:11 40.72 40.72 40.72 40.72 0.5K
13:12 40.59 40.59 40.59 40.59 8.0K
13:13 40.37 40.37 40.37 40.37 0.2K
13:14 40.40 40.40 40.40 40.40 3.1K
13:15 40.21 40.21 40.19 40.19 3.1K
13:18 40.35 40.49 40.35 40.49 2.0K
13:24 40.34 40.34 40.34 40.34 0.2K
13:25 40.34 40.34 40.34 40.34 7.7K
13:26 41.47 41.47 41.47 41.47 0.8K
14:16 40.85 40.85 40.85 40.85 1.2K
14:18 41.03 41.03 41.03 41.03 0.6K
14:26 41.25 41.35 41.25 41.35 0.4K
14:27 40.63 40.63 40.63 40.63 0.3K
14:34 41.00 41.00 41.00 41.00 1.5K
15:11 40.67 40.82 40.67 40.82 0.7K
15:28 40.57 40.57 40.57 40.57 1.6K
15:35 40.74 40.74 40.74 40.74 1.1K
15:51 40.87 40.87 40.87 40.87 0.6K
16:00 40.63 41.39 40.63 41.39 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available