Roundhill Ether Covered Call Strategy ETF

YETH
🏛️ usa →
27.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 40.05 40.05 40.05 40.05 1.4K
09:42 40.20 40.20 40.20 40.20 0.5K
09:49 40.29 40.29 40.29 40.29 0.2K
10:05 40.41 40.41 40.41 40.41 0.3K
10:07 40.34 40.34 40.34 40.34 0.8K
10:22 40.60 40.60 40.60 40.60 0.4K
10:42 40.46 40.46 40.46 40.46 1.4K
10:48 40.21 40.21 40.21 40.21 1.0K
11:06 40.39 40.61 40.39 40.61 2.0K
11:29 40.27 40.27 40.27 40.27 1.2K
12:08 40.47 40.47 40.47 40.47 0.2K
12:16 40.43 40.43 40.43 40.43 0.7K
12:24 40.36 40.36 40.36 40.36 1.6K
12:53 40.49 40.49 40.49 40.49 0.3K
13:00 40.28 40.28 40.28 40.28 0.4K
13:08 40.09 40.09 40.09 40.09 0.2K
13:11 40.14 40.14 40.14 40.14 0.4K
13:25 40.28 40.28 40.28 40.28 0.5K
13:42 40.21 40.21 40.17 40.17 0.9K
13:56 40.29 40.29 40.29 40.29 0.6K
14:15 40.75 40.75 40.75 40.75 0.6K
14:26 40.53 40.53 40.53 40.53 2.0K
15:22 40.77 40.77 40.77 40.77 0.4K
15:39 40.76 40.76 40.76 40.76 0.1K
15:43 40.75 40.75 40.75 40.75 0.7K
15:54 40.69 40.69 40.69 40.69 0.1K
15:56 40.65 40.65 40.65 40.65 0.1K
16:00 40.75 40.75 40.09 40.09 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available