Roundhill Ether Covered Call Strategy ETF

YETH
🏛️ usa →
27.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 41.27 41.27 41.27 41.27 1.5K
09:48 41.35 41.35 41.35 41.35 0.7K
09:56 41.83 41.83 41.83 41.83 0.7K
10:11 41.50 41.50 41.50 41.50 1.3K
10:19 41.32 41.32 41.32 41.32 0.3K
10:26 41.49 41.49 41.49 41.49 0.1K
10:29 41.42 41.42 41.42 41.42 0.5K
10:35 41.42 41.42 41.42 41.42 0.3K
10:46 41.68 41.68 41.68 41.68 0.5K
10:59 41.95 41.95 41.95 41.95 0.2K
11:03 41.85 41.85 41.85 41.85 0.9K
11:33 41.74 41.74 41.74 41.74 1.0K
11:41 41.89 41.89 41.89 41.89 0.3K
11:55 41.75 41.75 41.75 41.75 0.3K
12:14 41.90 41.90 41.90 41.90 0.2K
12:20 41.91 41.91 41.91 41.91 0.9K
12:30 41.92 41.92 41.92 41.92 0.6K
12:41 41.98 41.98 41.98 41.98 0.3K
12:46 42.18 42.18 42.18 42.18 0.2K
12:47 42.25 42.25 42.25 42.25 0.6K
12:49 42.40 42.40 42.40 42.40 0.2K
12:53 42.46 42.46 42.46 42.46 0.7K
12:56 42.51 42.51 42.51 42.51 0.5K
13:07 42.63 42.63 42.63 42.63 0.7K
13:14 42.68 42.68 42.68 42.68 1.3K
13:23 42.60 42.60 42.60 42.60 0.3K
13:31 42.55 42.55 42.55 42.55 0.2K
13:32 42.51 42.51 42.51 42.51 1.9K
13:39 42.38 42.38 42.32 42.32 1.1K
13:41 42.42 42.42 42.42 42.42 0.5K
13:56 42.25 42.25 42.25 42.25 1.0K
14:25 42.16 42.17 42.16 42.17 1.2K
14:26 42.16 42.16 42.16 42.16 0.4K
14:28 42.05 42.05 42.05 42.05 1.1K
14:52 41.85 41.85 41.85 41.85 0.6K
15:18 41.94 41.94 41.94 41.94 0.2K
15:25 42.00 42.00 42.00 42.00 0.3K
15:28 42.06 42.06 42.06 42.06 0.4K
15:31 42.05 42.05 42.05 42.05 0.7K
15:37 41.99 41.99 41.99 41.99 0.1K
15:38 42.03 42.03 42.03 42.03 1.0K
15:42 42.04 42.04 42.04 42.04 0.3K
15:43 42.04 42.04 42.04 42.04 0.2K
15:48 41.96 41.96 41.96 41.96 0.1K
15:50 41.88 41.88 41.88 41.88 1.1K
15:56 41.88 41.88 41.88 41.88 0.7K
16:00 41.81 41.81 41.74 41.74 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available