Roundhill Ether Covered Call Strategy ETF

YETH
🏛️ usa →
27.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 42.25 42.25 42.25 42.25 2.6K
09:33 42.25 42.25 42.25 42.25 0.1K
09:34 42.49 42.49 42.49 42.49 1.6K
09:38 42.35 42.35 42.18 42.18 1.1K
09:39 42.24 42.24 42.24 42.24 0.2K
09:43 42.24 42.25 42.24 42.25 0.4K
09:44 42.24 42.24 42.24 42.24 1.4K
09:47 41.93 41.93 41.93 41.93 1.5K
09:52 41.94 41.94 41.94 41.94 0.2K
09:54 41.91 41.91 41.91 41.91 0.3K
09:55 41.85 41.85 41.85 41.85 2.2K
10:01 41.74 41.74 41.74 41.74 0.2K
10:05 41.79 41.83 41.74 41.83 0.8K
10:08 41.79 41.79 41.79 41.79 0.7K
10:09 41.94 41.94 41.94 41.94 0.5K
10:13 41.82 41.82 41.82 41.82 0.9K
10:19 41.63 41.63 41.63 41.63 0.3K
10:20 41.53 41.53 41.53 41.53 0.3K
10:24 41.50 41.50 41.50 41.50 0.8K
10:30 41.60 41.60 41.60 41.60 0.5K
10:35 41.64 41.64 41.64 41.64 0.7K
10:39 41.74 41.74 41.74 41.74 0.2K
10:44 41.75 41.75 41.75 41.75 0.3K
10:46 41.70 41.70 41.64 41.64 2.3K
10:49 41.52 41.52 41.52 41.52 0.5K
10:51 41.52 41.52 41.52 41.52 3.3K
11:03 41.52 41.52 41.52 41.52 0.3K
11:06 41.72 41.72 41.72 41.72 0.8K
11:11 41.62 41.62 41.62 41.62 0.3K
11:18 41.66 41.66 41.66 41.66 1.0K
11:20 41.66 41.66 41.61 41.61 1.2K
11:30 41.50 41.50 41.50 41.50 0.8K
11:32 41.61 41.61 41.61 41.61 1.5K
11:43 41.34 41.34 41.34 41.34 0.1K
11:48 41.05 41.05 41.05 41.05 0.1K
11:49 41.40 41.40 41.40 41.40 0.3K
11:58 41.36 41.36 41.36 41.36 0.2K
12:01 41.46 41.46 41.46 41.46 2.1K
12:16 41.39 41.39 41.39 41.39 1.2K
12:19 41.26 41.26 41.26 41.26 0.2K
12:24 41.40 41.40 41.40 41.40 0.3K
12:29 41.24 41.24 41.24 41.24 2.0K
12:32 41.04 41.04 41.04 41.04 1.4K
12:40 41.28 41.28 41.28 41.28 6.0K
12:42 41.17 41.17 41.17 41.17 0.6K
12:51 41.02 41.02 41.02 41.02 0.4K
12:59 41.02 41.02 41.02 41.02 4.2K
14:20 41.11 41.11 41.11 41.11 0.4K
14:35 41.01 41.01 41.01 41.01 2.3K
15:10 41.14 41.14 41.14 41.14 0.9K
15:23 41.21 41.21 41.21 41.21 0.6K
15:32 41.30 41.30 41.30 41.30 1.8K
15:39 41.15 41.22 41.15 41.22 1.4K
15:44 41.22 41.22 41.22 41.22 2.1K
15:59 41.34 41.34 41.34 41.34 0.6K
16:00 41.21 41.44 41.21 41.44 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available