Roundhill Ether Covered Call Strategy ETF

YETH
🏛️ usa →
27.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.27 37.27 37.27 37.27 6.7K
09:32 37.56 37.56 37.56 37.56 2.4K
09:35 37.25 37.25 37.25 37.24 0.2K
09:36 37.19 37.19 37.19 37.19 1.5K
09:46 37.60 37.60 37.60 37.60 0.9K
09:50 37.87 37.87 37.87 37.87 6.3K
09:55 38.01 38.01 38.01 38.01 0.4K
09:58 38.20 38.20 38.20 38.20 0.9K
10:05 38.30 38.30 38.20 38.20 2.7K
10:12 38.42 38.42 38.42 38.42 0.2K
10:13 38.58 38.58 38.58 38.58 0.3K
10:17 38.41 38.41 38.41 38.41 0.3K
10:20 38.30 38.30 38.30 38.30 0.1K
10:22 38.49 38.49 38.49 38.49 0.4K
10:23 38.50 38.50 38.50 38.50 1.2K
10:24 38.50 38.50 38.50 38.50 0.3K
10:28 38.41 38.41 38.41 38.41 0.6K
10:35 38.20 38.20 38.20 38.20 0.6K
10:45 38.20 38.20 38.20 38.20 0.9K
10:47 38.33 38.33 38.33 38.33 1.7K
10:57 38.12 38.12 38.12 38.12 0.3K
11:01 38.11 38.11 38.11 38.10 0.5K
11:04 38.09 38.09 38.09 38.09 0.2K
11:10 38.00 38.00 38.00 38.00 0.4K
11:11 37.56 37.83 37.56 37.73 0.8K
11:13 37.71 37.71 37.71 37.71 0.7K
11:30 37.94 37.94 37.94 37.94 0.1K
11:33 38.06 38.06 38.06 38.06 0.2K
11:34 37.75 37.75 37.75 37.75 0.1K
11:35 38.00 38.00 38.00 38.00 0.7K
11:55 37.90 37.90 37.90 37.90 0.4K
11:57 37.81 37.81 37.81 37.81 0.5K
12:08 38.00 38.00 38.00 38.00 0.2K
12:10 37.90 37.90 37.90 37.90 0.1K
12:12 37.95 37.95 37.95 37.95 0.7K
12:19 37.87 37.87 37.87 37.87 0.9K
12:21 37.75 37.75 37.75 37.75 0.4K
12:22 37.81 37.81 37.81 37.81 3.0K
12:24 37.77 37.82 37.77 37.82 2.6K
12:26 38.06 38.06 38.06 38.06 2.5K
12:35 37.95 37.96 37.95 37.96 3.0K
12:42 37.84 37.84 37.84 37.84 0.8K
12:48 37.88 37.88 37.88 37.88 1.2K
12:52 37.77 37.77 37.77 37.77 0.9K
12:53 37.75 37.75 37.75 37.75 0.6K
12:56 37.75 37.75 37.75 37.75 1.0K
12:58 37.60 37.60 37.60 37.60 0.3K
12:59 37.66 37.66 37.66 37.66 0.7K
13:00 37.50 37.50 37.50 37.50 0.4K
13:11 37.75 37.75 37.75 37.75 0.1K
13:16 37.61 37.61 37.61 37.61 6.2K
13:20 37.63 37.63 37.63 37.63 6.3K
13:21 37.57 37.57 37.57 37.57 3.9K
13:31 37.27 37.27 37.27 37.27 1.2K
13:35 37.13 37.13 37.13 37.13 1.4K
13:36 37.02 37.02 37.02 37.02 1.4K
13:37 36.95 36.95 36.95 36.95 0.6K
13:40 36.70 36.70 36.70 36.70 1.1K
13:49 36.92 36.92 36.92 36.92 1.2K
13:56 36.65 36.65 36.65 36.65 1.1K
14:01 36.71 36.71 36.71 36.71 1.5K
14:03 36.82 36.82 36.82 36.82 0.8K
14:05 36.80 36.80 36.63 36.63 1.1K
14:07 36.59 36.59 36.59 36.59 0.5K
14:09 36.67 36.67 36.67 36.67 0.6K
14:10 36.78 36.78 36.78 36.78 0.2K
14:11 36.85 36.85 36.85 36.85 2.4K
14:22 36.88 36.88 36.88 36.88 0.3K
14:23 36.80 36.80 36.80 36.80 0.2K
14:24 36.83 36.83 36.80 36.80 0.9K
14:25 36.65 36.65 36.65 36.65 0.5K
14:27 36.66 36.66 36.66 36.66 0.9K
14:37 36.65 36.65 36.65 36.65 0.8K
14:47 36.60 36.63 36.60 36.63 0.2K
14:48 36.63 36.66 36.63 36.66 0.6K
14:50 36.47 36.47 36.47 36.47 0.1K
14:52 36.78 36.78 36.78 36.78 0.7K
15:06 36.88 36.90 36.88 36.90 3.8K
15:08 36.90 36.90 36.90 36.90 0.5K
15:13 36.90 36.90 36.90 36.90 0.7K
15:15 36.76 36.76 36.76 36.76 1.3K
15:16 36.52 36.52 36.52 36.52 1.5K
15:20 36.58 36.58 36.58 36.58 1.1K
15:22 36.18 36.18 36.18 36.18 0.1K
15:24 36.55 36.55 36.55 36.55 1.2K
15:26 36.89 36.89 36.89 36.89 0.1K
15:32 36.88 36.88 36.88 36.88 1.6K
15:46 37.19 37.19 37.19 37.19 0.3K
15:51 36.77 37.19 36.77 37.19 6.2K
15:52 37.18 37.18 36.71 36.87 4.1K
15:53 37.25 37.38 37.22 37.38 13.3K
15:54 36.88 36.88 36.88 36.88 4.9K
15:55 37.24 37.24 37.24 37.24 8.3K
15:56 37.32 37.32 37.32 37.32 0.4K
15:57 37.14 37.14 37.14 37.14 0.9K
16:00 37.15 37.15 37.08 37.08 10.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available