Roundhill Ether Covered Call Strategy ETF

YETH
🏛️ usa →
27.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.15 32.15 32.15 32.15 10.8K
09:32 32.16 32.58 32.16 32.58 3.2K
09:38 33.05 33.05 33.05 33.05 0.5K
09:39 32.24 32.24 32.24 32.24 1.4K
09:43 33.24 33.24 33.24 33.24 0.6K
09:47 32.50 32.50 32.50 32.50 0.9K
09:56 32.61 32.61 32.61 32.61 0.7K
10:03 33.11 33.11 33.11 33.11 0.6K
10:07 32.80 32.80 32.66 32.66 1.0K
10:09 32.66 32.66 32.66 32.66 0.4K
10:12 33.11 33.11 33.11 33.11 0.8K
10:18 32.93 32.93 32.92 32.92 0.4K
10:20 33.11 33.11 33.11 33.11 0.2K
10:23 33.02 33.08 33.02 33.08 2.5K
10:32 33.25 33.25 33.25 33.25 0.4K
10:34 33.13 33.13 33.13 33.13 0.3K
10:40 33.09 33.09 33.09 33.09 0.5K
10:42 33.15 33.15 33.15 33.15 2.0K
11:02 33.22 33.22 33.22 33.22 0.3K
11:06 33.19 33.19 33.15 33.15 0.9K
11:10 33.03 33.03 33.03 33.03 0.7K
11:22 33.11 33.17 33.11 33.14 3.9K
11:33 33.12 33.12 33.12 33.12 0.2K
11:34 33.07 33.07 33.05 33.05 0.4K
11:35 33.06 33.06 33.06 33.06 0.7K
11:38 33.20 33.25 33.20 33.25 3.4K
11:43 33.40 33.40 33.40 33.40 1.0K
11:51 33.16 33.16 33.16 33.16 0.4K
11:52 33.21 33.22 33.21 33.22 1.1K
12:05 33.20 33.20 33.20 33.20 0.3K
12:06 33.19 33.19 33.11 33.11 0.7K
12:10 33.22 33.22 33.22 33.22 0.5K
12:11 33.24 33.24 33.24 33.24 1.8K
12:14 33.20 33.26 33.20 33.21 3.1K
12:17 33.39 33.39 33.39 33.39 0.4K
12:18 33.35 33.35 33.35 33.35 0.2K
12:30 33.35 33.35 33.35 33.35 0.6K
12:36 33.31 33.31 33.31 33.31 0.2K
12:39 33.31 33.31 33.31 33.31 2.6K
12:43 33.20 33.20 33.20 33.20 0.3K
12:44 33.18 33.18 33.18 33.18 0.4K
12:52 33.10 33.33 33.10 33.33 0.5K
12:53 33.26 33.26 33.15 33.15 0.4K
12:55 33.16 33.16 33.15 33.15 0.4K
12:56 33.23 33.23 33.23 33.23 0.7K
13:03 33.23 33.23 33.08 33.21 0.7K
13:04 33.04 33.04 33.04 33.04 1.0K
13:19 32.97 32.97 32.97 32.97 0.4K
13:22 32.87 32.87 32.87 32.87 1.1K
13:23 33.12 33.12 33.12 33.12 2.1K
13:34 33.16 33.16 33.16 33.16 1.8K
13:35 33.17 33.17 33.16 33.17 1.2K
13:36 33.17 33.17 33.17 33.17 2.5K
13:58 33.45 33.45 33.45 33.45 0.4K
14:24 33.36 33.36 33.36 33.36 0.3K
14:45 33.46 33.46 33.46 33.46 0.8K
15:08 33.50 33.50 33.50 33.50 0.9K
15:11 33.45 33.45 33.45 33.45 2.1K
15:28 32.96 32.96 32.96 32.96 0.5K
15:41 32.92 32.92 32.92 32.92 0.4K
16:00 33.18 33.18 33.10 33.10 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available