Roundhill Ether Covered Call Strategy ETF

YETH
🏛️ usa →
27.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 34.67 34.67 34.67 34.67 24.7K
09:39 34.70 34.70 34.70 34.70 0.4K
09:44 34.86 34.86 34.86 34.86 0.2K
09:46 34.58 34.58 34.58 34.58 0.3K
09:47 34.56 34.56 34.12 34.12 3.1K
09:50 34.62 34.62 34.62 34.62 0.4K
09:57 34.21 34.21 34.21 34.21 0.2K
09:59 34.14 34.14 34.14 34.14 1.2K
10:04 34.01 34.01 34.01 34.01 0.3K
10:19 33.93 33.93 33.75 33.75 0.3K
10:25 34.33 34.33 34.33 34.33 0.7K
10:26 34.30 34.34 34.30 34.34 2.7K
10:49 34.10 34.10 34.10 34.10 1.4K
11:04 34.16 34.16 34.16 34.15 0.3K
11:09 34.19 34.19 34.19 34.19 0.4K
11:12 34.15 34.15 34.15 34.15 0.4K
11:13 33.95 33.95 33.95 33.95 1.3K
11:17 34.04 34.04 34.04 34.03 0.7K
11:42 33.95 33.95 33.79 33.79 1.7K
11:57 34.03 34.03 34.03 34.03 0.2K
12:01 34.24 34.24 34.24 34.24 0.3K
12:22 34.07 34.07 34.07 34.07 0.6K
13:02 34.03 34.03 34.03 34.03 0.8K
13:18 33.75 33.75 33.75 33.75 2.3K
13:36 32.95 33.23 32.95 33.23 2.5K
13:50 32.78 32.78 32.78 32.78 6.1K
13:51 32.54 32.54 32.54 32.54 2.1K
13:52 32.52 32.52 32.52 32.52 1.4K
13:53 32.50 32.50 32.50 32.50 0.1K
13:59 32.53 32.53 32.53 32.53 0.3K
14:00 32.47 32.47 32.47 32.47 3.7K
14:01 32.47 32.47 32.47 32.47 0.4K
14:15 32.86 32.86 32.86 32.86 0.3K
14:27 33.09 33.09 33.09 33.09 0.4K
14:28 32.47 33.18 32.47 33.18 0.5K
14:55 32.32 32.41 32.32 32.41 0.8K
14:56 32.02 32.02 32.02 32.02 0.2K
15:01 31.85 31.85 31.85 31.85 1.6K
15:41 31.52 31.52 31.52 31.52 0.3K
15:43 31.52 31.52 31.52 31.52 0.3K
15:50 31.59 31.59 31.59 31.59 0.3K
15:54 32.04 32.04 32.04 32.04 1.3K
15:55 32.42 32.42 32.42 32.42 3.8K
16:00 32.47 32.47 31.63 31.63 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available