Roundhill Ether Covered Call Strategy ETF

YETH
🏛️ usa →
27.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 31.01 31.43 30.65 30.65 4.7K
09:32 31.98 31.98 30.54 30.54 0.9K
09:33 31.50 31.50 31.49 31.49 1.3K
09:37 31.90 31.90 31.90 31.90 0.2K
09:38 31.94 31.96 31.94 31.96 2.4K
09:59 31.43 31.43 31.43 31.43 0.4K
10:08 31.00 31.17 30.90 30.90 0.7K
10:09 31.15 31.15 31.15 31.15 0.9K
10:13 31.02 31.02 31.02 31.02 0.3K
10:18 30.75 30.75 30.75 30.75 1.0K
10:33 30.80 30.80 30.80 30.80 0.9K
10:34 30.77 30.77 30.77 30.77 2.8K
10:41 30.89 30.89 30.89 30.89 0.1K
10:42 30.86 30.86 30.86 30.86 0.5K
11:03 30.91 30.91 30.91 30.91 0.1K
11:05 30.88 30.88 30.88 30.88 0.2K
11:06 30.80 30.80 30.80 30.80 0.7K
11:25 30.86 30.86 30.86 30.86 0.5K
11:35 30.30 30.30 30.30 30.30 0.2K
11:37 30.37 30.37 30.31 30.31 0.7K
11:41 30.38 30.38 30.38 30.38 0.6K
11:47 30.63 30.63 30.63 30.63 0.8K
12:03 31.00 31.07 31.00 31.07 1.4K
12:14 31.17 31.17 31.17 31.17 0.2K
12:16 31.16 31.16 31.16 31.16 0.8K
12:19 31.38 31.38 31.38 31.38 0.7K
12:38 31.87 31.87 31.87 31.87 0.5K
13:10 31.75 31.75 31.75 31.75 0.3K
13:50 31.86 31.86 31.86 31.86 2.0K
14:21 32.75 32.79 32.75 32.79 1.1K
15:07 32.45 32.45 32.45 32.45 0.1K
15:21 32.73 32.73 32.73 32.73 0.4K
15:32 33.01 33.05 33.01 33.05 1.0K
15:35 33.03 33.03 33.03 33.03 2.0K
15:48 32.50 32.50 32.50 32.50 0.1K
15:51 32.54 32.54 32.54 32.54 0.7K
16:00 30.43 32.52 30.43 32.52 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available