Roundhill Ether Covered Call Strategy ETF

YETH

27.21

Last Update: 2025-10-03

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:33	33.05	33.05	33.05	33.05	1.2K
09:35	33.01	33.01	33.01	33.01	0.7K
09:42	33.37	33.37	33.37	33.37	1.4K
09:46	33.33	33.33	33.33	33.33	0.2K
10:02	32.68	32.68	32.68	32.68	0.3K
10:05	32.61	32.61	32.61	32.61	1.3K
10:15	33.00	33.00	33.00	33.00	0.2K
10:37	33.26	33.26	33.26	33.26	1.0K
11:34	32.60	32.60	32.60	32.60	0.5K
12:33	33.47	33.47	33.47	33.47	0.7K
12:36	33.43	33.43	33.43	33.43	0.2K
12:39	33.39	33.39	33.39	33.39	0.6K
12:44	33.01	33.01	33.01	33.01	1.0K
13:07	32.94	32.94	32.94	32.94	0.3K
13:25	33.00	33.00	33.00	33.00	0.5K
13:37	33.07	33.07	33.07	33.07	1.3K
14:36	33.45	33.45	33.45	33.45	0.2K
14:42	33.28	33.28	33.10	33.10	1.1K
14:56	33.33	33.33	33.33	33.33	0.4K
15:14	33.43	33.43	33.43	33.43	0.9K
15:42	33.43	33.43	33.43	33.43	0.4K
16:00	33.19	33.91	33.19	33.91	0.9K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available