Roundhill Ether Covered Call Strategy ETF

YETH
🏛️ usa →
27.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 33.58 33.58 33.58 33.58 1.1K
09:38 33.02 33.02 33.00 33.00 2.4K
09:50 33.64 33.64 33.64 33.64 0.2K
09:56 33.79 33.79 33.78 33.78 1.3K
10:04 33.74 33.74 33.74 33.74 1.3K
10:15 33.78 33.78 33.78 33.78 1.0K
10:33 33.35 33.35 33.35 33.35 0.1K
10:34 33.00 33.00 33.00 33.00 1.7K
10:35 33.23 33.23 33.23 33.23 0.3K
10:45 33.25 33.25 33.25 33.25 0.2K
10:52 33.48 33.48 33.48 33.48 1.3K
11:53 32.80 32.80 32.80 32.80 0.3K
12:10 33.06 33.06 33.06 33.06 0.7K
12:35 32.94 32.94 32.94 32.94 1.0K
13:12 33.06 33.06 33.06 33.06 0.3K
13:45 33.06 33.06 33.06 33.06 0.3K
13:55 33.06 33.06 33.06 33.06 0.4K
14:25 33.06 33.06 33.06 33.06 0.3K
14:30 32.72 32.72 32.72 32.72 0.3K
14:39 33.41 33.41 33.41 33.41 0.1K
14:42 33.01 33.01 33.01 33.01 0.5K
14:43 32.98 32.98 32.98 32.98 0.5K
14:54 33.23 33.23 33.23 33.23 0.1K
14:57 32.98 32.98 32.98 32.98 1.5K
14:59 33.17 33.17 33.17 33.17 0.4K
15:06 33.41 33.41 33.41 33.41 0.8K
16:00 33.23 33.23 33.11 33.11 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available