Roundhill Ether Covered Call Strategy ETF

YETH
🏛️ usa →
27.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.68 28.68 28.68 28.68 3.7K
09:31 28.73 28.73 28.69 28.69 10.2K
09:32 28.69 29.01 28.69 29.01 2.5K
09:34 28.74 28.74 28.74 28.74 1.3K
09:40 29.00 29.00 29.00 29.00 0.8K
09:47 29.24 29.24 29.24 29.24 0.2K
09:51 29.08 29.08 29.08 29.08 0.4K
09:59 28.87 28.87 28.87 28.87 0.4K
10:10 28.86 28.86 28.86 28.86 2.6K
10:51 28.20 28.20 28.20 28.20 0.1K
10:54 28.43 28.50 28.43 28.50 1.0K
10:56 28.40 28.40 28.38 28.38 0.6K
11:23 28.76 28.78 28.76 28.78 0.4K
11:30 29.20 29.20 29.20 29.20 0.1K
11:32 29.09 29.09 29.09 29.09 0.2K
11:38 29.01 29.01 29.01 29.01 0.6K
12:29 29.13 29.13 29.13 29.13 0.1K
12:32 29.23 29.23 29.23 29.23 0.2K
12:49 29.37 29.37 29.37 29.37 0.7K
13:16 28.87 28.87 28.87 28.87 0.4K
13:25 29.02 29.02 29.02 29.02 0.1K
13:50 28.90 28.90 28.90 28.90 0.1K
13:55 28.88 28.88 28.88 28.88 2.1K
14:02 28.96 28.96 28.96 28.96 0.5K
14:32 29.55 29.55 29.55 29.55 0.1K
14:34 29.70 29.70 29.70 29.70 0.9K
15:40 29.61 29.61 29.61 29.61 0.2K
15:44 29.64 29.64 29.64 29.64 0.6K
16:00 29.61 29.61 29.47 29.47 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available