Roundhill Ether Covered Call Strategy ETF

YETH
🏛️ usa →
27.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.22 29.22 29.22 29.22 2.2K
09:49 29.00 29.00 29.00 29.00 2.1K
11:34 28.39 28.39 28.39 28.39 0.5K
12:05 28.49 28.49 28.49 28.49 0.3K
12:09 28.59 28.59 28.59 28.59 0.3K
12:21 28.60 28.60 28.60 28.60 0.2K
12:27 28.60 28.60 28.60 28.60 0.8K
13:05 28.45 28.45 28.45 28.45 0.2K
13:18 28.70 28.70 28.70 28.70 0.2K
13:29 28.84 28.84 28.84 28.84 0.5K
13:41 28.83 28.83 28.83 28.83 0.5K
14:05 28.35 28.35 28.35 28.35 0.7K
15:25 28.75 28.78 28.75 28.78 1.9K
15:31 28.95 28.95 28.95 28.95 3.6K
15:37 28.89 28.89 28.89 28.89 1.2K
15:59 28.81 28.81 28.81 28.81 0.1K
16:00 28.50 28.81 28.50 28.81 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available