Roundhill Ether Covered Call Strategy ETF

YETH
🏛️ usa →
27.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 29.04 29.04 29.04 29.04 0.8K
09:36 29.00 29.00 29.00 29.00 5.0K
10:02 28.80 28.80 28.80 28.80 1.8K
10:26 28.85 28.85 28.85 28.85 0.9K
11:14 28.89 28.89 28.89 28.89 0.3K
11:35 28.87 28.87 28.87 28.87 5.0K
11:59 28.76 28.76 28.76 28.76 1.3K
12:59 28.59 28.59 28.59 28.59 0.3K
13:02 28.59 28.59 28.59 28.59 0.2K
13:12 28.50 28.56 28.50 28.56 0.5K
13:13 28.57 28.57 28.57 28.57 1.8K
13:25 28.33 28.33 28.33 28.33 1.5K
14:49 28.34 28.34 28.34 28.34 0.8K
14:56 28.27 28.27 28.27 28.27 0.9K
15:36 28.42 28.42 28.42 28.42 0.7K
16:00 28.10 28.49 28.10 28.49 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available