Roundhill Ether Covered Call Strategy ETF

YETH
🏛️ usa →
27.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:13 29.04 29.04 29.04 29.04 1.5K
10:14 29.10 29.27 29.10 29.27 0.7K
10:51 29.24 29.24 29.24 29.24 0.2K
10:53 29.45 29.45 29.45 29.45 0.8K
11:30 29.79 29.79 29.79 29.79 0.5K
11:37 29.64 29.64 29.64 29.64 0.5K
11:56 29.50 29.50 29.50 29.50 1.7K
12:31 29.50 29.50 29.50 29.50 0.1K
12:32 29.50 29.50 29.50 29.50 0.2K
12:35 29.59 29.59 29.59 29.59 4.0K
14:06 29.72 29.72 29.72 29.72 1.0K
14:39 29.76 29.76 29.76 29.76 0.4K
14:56 29.75 29.75 29.75 29.75 0.1K
14:58 29.72 29.72 29.72 29.72 0.5K
15:24 29.81 29.81 29.81 29.81 1.3K
16:00 29.73 29.77 29.73 29.77 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available