Roundhill Ether Covered Call Strategy ETF

YETH
🏛️ usa →
27.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 29.45 29.45 29.45 29.45 1.2K
09:36 29.00 29.00 29.00 29.00 0.8K
10:05 28.89 28.89 28.89 28.89 1.8K
11:32 29.14 29.14 29.14 29.14 1.7K
11:50 29.05 29.05 29.05 29.05 0.9K
12:04 28.96 28.96 28.96 28.96 3.0K
14:23 28.93 28.93 28.93 28.93 0.6K
15:09 29.02 29.02 29.02 29.02 0.5K
15:14 29.11 29.11 29.11 29.11 0.8K
15:32 29.11 29.11 29.11 29.11 0.5K
15:39 29.16 29.16 29.16 29.16 1.6K
15:56 29.30 29.30 29.30 29.30 0.2K
15:59 28.85 29.28 28.85 29.28 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available