Roundhill Ether Covered Call Strategy ETF

YETH
🏛️ usa →
27.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 31.09 31.09 31.09 31.09 1.5K
09:42 30.38 30.38 30.38 30.38 0.2K
09:55 30.53 30.53 30.53 30.53 0.2K
10:04 30.95 30.95 30.95 30.95 0.7K
10:15 31.00 31.00 31.00 31.00 0.8K
10:34 30.95 30.95 30.95 30.95 2.1K
10:43 31.02 31.02 31.02 31.02 1.5K
10:44 31.02 31.02 31.02 31.02 0.6K
11:34 31.13 31.13 31.11 31.11 0.4K
11:38 31.20 31.20 31.20 31.20 1.5K
12:01 31.28 31.28 31.28 31.28 1.0K
12:13 31.20 31.20 31.20 31.20 0.4K
13:12 31.20 31.20 31.20 31.20 2.9K
14:41 30.86 30.86 30.86 30.86 3.0K
15:59 31.03 31.11 31.03 31.11 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available