Roundhill Ether Covered Call Strategy ETF

YETH
🏛️ usa →
27.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 30.76 30.76 30.76 30.76 2.9K
09:32 30.83 30.83 30.83 30.83 1.3K
09:35 30.17 30.17 30.17 30.17 1.2K
09:36 30.50 30.50 30.50 30.50 0.3K
09:39 30.55 30.55 30.55 30.55 0.4K
09:46 30.73 30.73 30.73 30.73 1.6K
09:55 30.73 30.73 30.73 30.73 1.2K
09:58 30.64 30.64 30.64 30.64 0.1K
10:00 30.66 30.66 30.66 30.66 0.4K
10:08 30.75 30.75 30.75 30.75 0.2K
10:09 30.75 30.75 30.75 30.75 0.7K
10:16 30.84 30.84 30.82 30.82 1.2K
10:18 30.84 30.84 30.76 30.76 1.0K
10:25 30.84 30.84 30.80 30.80 2.6K
10:47 30.77 30.77 30.77 30.77 0.2K
10:50 30.77 30.77 30.77 30.77 0.2K
10:53 30.57 30.57 30.57 30.56 0.4K
11:04 30.67 30.67 30.67 30.67 1.8K
11:31 30.69 30.69 30.69 30.69 0.6K
12:08 30.86 30.89 30.86 30.89 1.5K
12:09 30.88 30.88 30.88 30.88 2.4K
12:30 30.80 30.80 30.80 30.80 0.2K
12:39 30.74 30.74 30.74 30.74 1.0K
13:12 30.80 30.80 30.80 30.80 0.3K
13:39 30.92 30.92 30.92 30.92 0.1K
13:40 30.80 30.80 30.80 30.80 0.2K
13:53 30.80 30.80 30.80 30.80 0.4K
13:54 30.72 30.72 30.72 30.72 0.5K
14:31 30.79 30.79 30.79 30.79 0.3K
14:33 30.83 30.83 30.83 30.83 0.1K
14:35 30.83 30.83 30.83 30.83 1.3K
15:02 30.96 30.96 30.96 30.96 0.2K
15:04 30.93 30.93 30.93 30.93 0.2K
15:13 30.98 30.98 30.94 30.94 0.3K
15:23 30.95 30.95 30.95 30.95 0.7K
15:35 30.90 30.90 30.90 30.90 0.7K
15:42 30.94 30.94 30.94 30.94 0.3K
15:45 30.92 30.92 30.92 30.92 1.2K
15:59 30.94 30.95 30.94 30.95 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available