Roundhill Ether Covered Call Strategy ETF

YETH
🏛️ usa →
27.21
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 30.92 30.92 30.92 30.92 3.8K
09:35 30.92 30.92 30.92 30.92 1.0K
09:39 30.92 30.92 30.92 30.92 0.7K
09:44 30.91 30.91 30.91 30.91 0.1K
09:45 30.91 30.91 30.91 30.91 2.9K
10:12 30.45 30.45 30.33 30.33 1.2K
10:13 30.44 30.44 30.44 30.44 0.2K
10:21 30.47 30.47 30.47 30.47 1.0K
10:25 30.39 30.39 30.39 30.39 1.1K
10:51 30.43 30.43 30.43 30.43 1.8K
11:33 30.43 30.43 30.43 30.43 3.2K
13:24 30.41 30.41 30.41 30.41 1.7K
14:34 30.48 30.48 30.48 30.48 3.4K
15:06 30.24 30.24 30.24 30.24 0.5K
15:07 30.24 30.24 30.24 30.24 0.8K
15:22 30.28 30.28 30.28 30.28 0.8K
15:23 30.34 30.34 30.34 30.34 0.9K
15:35 30.31 30.31 30.31 30.31 0.9K
15:52 30.40 30.40 30.39 30.39 4.1K
15:58 30.32 30.39 30.32 30.39 0.9K
15:59 30.39 30.40 30.39 30.40 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available